BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 20 | 724 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 292 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 160 | 270 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 120 | 941 | 2024-06-21 | 11.20 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 2 | 673 | 2024-09-20 | 8.80 | 0.00 | - | 46 | 0 |
| 0.13 | 0.00 | - | 10 | 20 | 2024-10-18 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1,124 | 2024-12-20 | 8.25 | 0.00 | - | 16 | 16 |
| 0.32 | 0.00 | - | 1 | 3,461 | 2025-01-17 | 9.10 | 0.00 | - | 149 | 1 |
| 0.87 | 0.00 | - | 2 | 925 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 1 |
| 1.48 | -0.07 | -4.52% | 1 | 646 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 2,201 |
© 2024 Yahoo. All rights reserved.