Bragg Gaming Group Inc. (BRAG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240920C00002500 | 2024-04-29 11:36AM EDT | 2.50 | 3.24 | 3.20 | 3.60 | 0.00 | - | 2 | 193 | 113.67% |
| BRAG240920C00005000 | 2024-05-01 3:40PM EDT | 5.00 | 1.30 | 1.30 | 1.50 | 0.00 | - | 101 | 135 | 74.22% |
| BRAG240920C00007500 | 2024-05-01 3:13PM EDT | 7.50 | 0.38 | 0.35 | 0.60 | 0.00 | - | 30 | 1,430 | 70.51% |
| BRAG240920C00010000 | 2024-05-01 3:13PM EDT | 10.00 | 0.08 | 0.00 | 0.85 | 0.00 | - | 20 | 1,274 | 96.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240920P00005000 | 2024-04-23 3:59PM EDT | 5.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 20 | 229 | 64.06% |
| BRAG240920P00007500 | 2024-03-28 11:04AM EDT | 7.50 | 1.90 | 1.75 | 2.00 | 0.00 | - | 10 | 10 | 52.54% |
| BRAG240920P00010000 | 2024-04-04 2:30PM EDT | 10.00 | 3.60 | 4.20 | 4.40 | 0.00 | - | 5 | 5 | 53.52% |
© 2024 Yahoo. All rights reserved.