Bragg Gaming Group Inc. (BRAG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240517C00005000 | 2024-03-28 10:31AM EDT | 2024-05-17 | 1.40 | 1.10 | 1.40 | 0.00 | - | 5 | 5 | 331.25% |
| BRAG240621C00005000 | 2024-05-16 11:43AM EDT | 2024-06-21 | 1.50 | 1.15 | 1.50 | 0.00 | - | 2 | 647 | 74.22% |
| BRAG240920C00005000 | 2024-05-15 2:08PM EDT | 2024-09-20 | 1.97 | 1.35 | 1.85 | 0.00 | - | 30 | 230 | 66.80% |
| BRAG241220C00005000 | 2024-04-30 2:34PM EDT | 2024-12-20 | 1.45 | 0.85 | 2.10 | 0.00 | - | - | 1 | 83.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRAG240517P00005000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 245 | 278.13% |
| BRAG240621P00005000 | 2024-05-13 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 625 | 55.47% |
| BRAG240920P00005000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.45 | 0.00 | - | 20 | 229 | 62.31% |
© 2024 Yahoo. All rights reserved.