Brady Corporation (BRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240719C00065000 | 2024-06-20 12:28PM EDT | 2024-07-19 | 1.80 | 0.90 | 3.60 | 0.00 | - | 6 | 34 | 41.70% |
| BRC240816C00065000 | 2024-05-30 1:20PM EDT | 2024-08-16 | 3.52 | 0.60 | 5.00 | 0.00 | - | 2 | 30 | 43.16% |
| BRC241115C00065000 | 2024-05-21 3:01PM EDT | 2024-11-15 | 0.55 | 3.00 | 7.50 | 0.00 | - | 6 | 10 | 41.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240719P00065000 | 2024-06-17 12:00PM EDT | 2024-07-19 | 1.20 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 57.20% |
| BRC240816P00065000 | 2024-06-13 10:03AM EDT | 2024-08-16 | 1.50 | 0.30 | 4.80 | 0.00 | - | 1 | 1 | 53.00% |
© 2024 Yahoo. All rights reserved.