Brady Corporation (BRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240719C00070000 | 2024-06-05 10:04AM EDT | 2024-07-19 | 0.60 | 0.00 | 3.40 | 0.00 | - | 2 | 4 | 68.85% |
| BRC240816C00070000 | 2024-05-28 12:50PM EDT | 2024-08-16 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.07% |
| BRC241115C00070000 | 2024-05-30 1:20PM EDT | 2024-11-15 | 2.82 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 38.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240816P00070000 | 2024-06-06 10:27AM EDT | 2024-08-16 | 3.60 | 2.40 | 6.50 | 0.00 | - | - | 40 | 41.14% |
© 2024 Yahoo. All rights reserved.