New Zealand markets closed

Bridge Investment Group Holdings Inc. (BRDG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.58-0.37 (-5.32%)
At close: 04:00PM EDT
6.84 +0.26 (+3.95%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRDG240517C000050002024-04-12 2:16PM EDT5.001.930.000.000.00-100.00%
BRDG240517C000075002024-04-12 2:16PM EDT7.500.380.000.000.00-1025.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRDG240517P000050002024-04-25 9:30AM EDT5.000.050.000.000.00--025.00%