Bridge Investment Group Holdings Inc. (BRDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG240719C00002500 | 2024-03-12 9:31AM EDT | 2.50 | 4.30 | 3.80 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| BRDG240719C00005000 | 2023-12-15 11:59AM EDT | 5.00 | 3.50 | 3.50 | 5.70 | 0.00 | - | 30 | 34 | 287.50% |
| BRDG240719C00007500 | 2024-05-06 1:11PM EDT | 7.50 | 0.38 | 0.00 | 1.70 | 0.00 | - | 20 | 145 | 113.87% |
| BRDG240719C00010000 | 2024-05-16 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 57 | 67.77% |
| BRDG240719C00012500 | 2024-04-22 10:19AM EDT | 12.50 | 0.02 | 0.05 | 0.10 | 0.00 | - | 55 | 46 | 69.53% |
| BRDG240719C00015000 | 2024-02-22 10:56AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 133.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG240719P00005000 | 2023-12-06 1:21PM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 101.17% |
| BRDG240719P00007500 | 2024-05-16 10:26AM EDT | 7.50 | 0.35 | 0.25 | 0.70 | 0.00 | - | 27 | 699 | 53.81% |
| BRDG240719P00010000 | 2024-05-15 11:41AM EDT | 10.00 | 2.30 | 1.90 | 3.90 | 0.00 | - | 49 | 182 | 115.82% |
| BRDG240719P00012500 | 2024-02-13 4:01PM EDT | 12.50 | 4.30 | 4.20 | 7.70 | 0.00 | - | 15 | 15 | 196.68% |
© 2024 Yahoo. All rights reserved.