Bridge Investment Group Holdings Inc. (BRDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG250117C00005000 | 2024-06-21 3:13PM EDT | 5.00 | 2.22 | 1.05 | 3.70 | -0.08 | -3.48% | 3 | 26 | 51.56% |
| BRDG250117C00010000 | 2024-06-18 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 25 | 83 | 52.83% |
| BRDG250117C00015000 | 2024-06-03 12:50PM EDT | 15.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 83.40% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG250117P00007500 | 2024-06-10 12:34PM EDT | 7.50 | 1.00 | 0.00 | 2.00 | 0.00 | - | - | 100 | 83.69% |
| BRDG250117P00010000 | 2024-06-21 11:18AM EDT | 10.00 | 3.10 | 1.50 | 5.00 | -0.10 | -3.13% | 5 | 295 | 54.30% |
© 2024 Yahoo. All rights reserved.