Bridge Investment Group Holdings Inc. (BRDG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG240719C00002500 | 2024-03-12 9:31AM EDT | 2.50 | 4.30 | 3.80 | 5.00 | 0.00 | - | - | 1 | 390.63% |
| BRDG240719C00005000 | 2023-12-15 11:59AM EDT | 5.00 | 3.50 | 3.50 | 5.70 | 0.00 | - | 30 | 34 | 578.52% |
| BRDG240719C00007500 | 2024-06-14 9:45AM EDT | 7.50 | 0.40 | 0.10 | 0.70 | 0.00 | - | 20 | 176 | 70.31% |
| BRDG240719C00010000 | 2024-05-16 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 57 | 134.77% |
| BRDG240719C00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 66 | 117.97% |
| BRDG240719C00015000 | 2024-02-22 10:56AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 232.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRDG240719P00005000 | 2023-12-06 1:21PM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 131.25% |
| BRDG240719P00007500 | 2024-06-20 10:41AM EDT | 7.50 | 1.80 | 0.25 | 2.00 | 0.00 | - | 1 | 682 | 118.75% |
| BRDG240719P00010000 | 2024-05-15 11:41AM EDT | 10.00 | 2.30 | 2.25 | 4.40 | 0.00 | - | 49 | 182 | 162.50% |
| BRDG240719P00012500 | 2024-06-14 3:53PM EDT | 12.50 | 5.10 | 5.30 | 5.60 | 0.00 | - | 1 | 15 | 136.33% |
© 2024 Yahoo. All rights reserved.