New Zealand markets close in 4 hours 50 minutes

Brown & Brown, Inc. (BRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.24+1.03 (+1.22%)
At close: 04:00PM EDT
85.43 +0.19 (+0.22%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240517C000750002024-04-22 2:28PM EDT2024-05-178.808.0010.700.00--263.72%
BRO240621C000750002024-05-01 3:48PM EDT2024-06-219.428.8013.400.00-310363.86%
BRO240920C000750002024-04-10 10:07AM EDT2024-09-2011.7312.0013.000.00-5334.27%
BRO241220C000750002024-04-24 12:59PM EDT2024-12-2011.6611.5015.900.00--139.69%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240517P000750002024-04-24 12:03PM EDT2024-05-170.170.000.850.00-322162.31%
BRO240621P000750002024-05-01 10:55AM EDT2024-06-210.440.000.400.00-1428.91%
BRO240920P000750002024-04-02 10:20AM EDT2024-09-201.200.053.100.00--736.38%