Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00080000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 2.25 | 2.80 | 3.30 | -0.75 | -25.00% | 2 | 1,009 | 24.56% |
| BRO240621C00080000 | 2024-04-24 10:14AM EDT | 2024-06-21 | 4.10 | 3.60 | 4.30 | 0.00 | - | 1 | 224 | 23.65% |
| BRO240920C00080000 | 2024-04-24 3:46PM EDT | 2024-09-20 | 7.80 | 6.00 | 8.10 | 0.00 | - | 14 | 566 | 33.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00080000 | 2024-04-25 12:58PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.70 | +0.05 | +7.69% | 6 | 113 | 19.97% |
| BRO240621P00080000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 1.20 | 0.30 | 1.35 | -0.10 | -7.69% | 7 | 27 | 18.09% |
| BRO240920P00080000 | 2024-04-25 2:21PM EDT | 2024-09-20 | 2.60 | 0.35 | 3.00 | +0.10 | +4.00% | 3 | 25 | 19.61% |
© 2024 Yahoo. All rights reserved.