Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.85 | +29.82% | 2 | 37 | 2024-05-17 | 0.43 | -0.17 | -28.33% | 1,105 | 600 |
| 4.10 | +0.85 | +26.15% | 7 | 9 | 2024-06-21 | 0.75 | -0.20 | -21.05% | 15 | 43 |
| 4.26 | +0.66 | +18.33% | 2 | 250 | 2024-07-19 | 0.95 | -0.30 | -24.00% | 4 | 422 |
| 6.50 | 0.00 | - | 2 | 8 | 2024-10-18 | 2.03 | 0.00 | - | 16 | 103 |
| 6.00 | 0.00 | - | 1 | 269 | 2025-01-17 | 2.50 | -0.10 | -3.85% | 8 | 725 |
| 9.31 | +0.79 | +9.27% | 13 | 285 | 2026-01-16 | 4.30 | +0.10 | +2.38% | 1 | 160 |
© 2024 Yahoo. All rights reserved.