Banco Santander (Brasil) S.A. (BSBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240621C00005000 | 2024-05-28 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BSBR240719C00005000 | 2024-06-07 11:45AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BSBR240920C00005000 | 2024-04-10 11:55AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 2 | 86.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240621P00005000 | 2024-02-26 12:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 748.44% |
| BSBR240920P00005000 | 2024-04-16 1:30PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.90 | 0.00 | - | 15 | 17 | 89.26% |
| BSBR241220P00005000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 0.15 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 170.31% |
© 2024 Yahoo. All rights reserved.