Banco Santander (Brasil) S.A. (BSBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240517C00005000 | 2024-04-29 12:44PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.80 | 0.00 | - | 10 | 0 | 132.03% |
| BSBR240621C00005000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.10 | 0.00 | - | 35 | 48 | 92.58% |
| BSBR240920C00005000 | 2024-04-10 11:55AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.15 | 0.00 | - | - | 2 | 57.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240517P00005000 | 2024-04-15 10:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 190.63% |
| BSBR240621P00005000 | 2024-02-26 12:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 395.31% |
| BSBR240920P00005000 | 2024-04-16 1:30PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.30 | 0.00 | - | 15 | 17 | 74.61% |
| BSBR241220P00005000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 11 | 51.37% |
© 2024 Yahoo. All rights reserved.