New Zealand markets close in 4 hours 49 minutes

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.07-0.77 (-1.12%)
At close: 04:00PM EDT
68.17 +0.10 (+0.15%)
After hours: 07:40PM EDT
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202468.2768.5367.7668.0768.074,995,100
11 Apr 202468.9369.2168.5468.8468.846,439,200
10 Apr 202468.0268.8067.9468.6568.655,199,800
09 Apr 202468.9468.9467.9568.6668.664,917,400
08 Apr 202468.5268.8068.0368.6968.694,912,600
05 Apr 202467.9868.7967.8368.5668.565,342,300
04 Apr 202468.7069.2067.6967.7567.755,834,100
03 Apr 202467.7068.5767.5768.1368.136,590,900
02 Apr 202467.6967.9267.0967.4567.454,895,400
01 Apr 202468.4268.5467.9068.1068.102,970,100
28 Mar 202468.7268.9268.3368.4968.496,533,500
27 Mar 202468.2668.6667.9068.6268.624,069,700
26 Mar 202467.3768.1367.3767.9467.945,308,800
25 Mar 202467.6567.8567.2867.2967.293,321,800
22 Mar 202467.2167.8666.9167.6267.624,462,200
21 Mar 202467.4367.8467.3167.5667.564,165,700
20 Mar 202467.7267.8367.0467.4467.443,882,400
19 Mar 202467.4467.8467.0367.7967.795,417,100
18 Mar 202466.1967.4366.1667.2467.245,833,700
15 Mar 202466.0666.9165.8766.2366.238,850,800
14 Mar 202465.9466.9165.5266.8666.867,327,600
13 Mar 202467.6067.6065.9866.0466.049,236,100
12 Mar 202466.0567.6866.0467.4967.496,462,500
11 Mar 202467.5367.6966.0466.1266.127,995,800
08 Mar 202467.7868.0767.3367.6667.666,257,600
07 Mar 202467.7068.0067.4267.8267.825,283,000
06 Mar 202467.1067.4466.8467.4267.426,400,900
05 Mar 202467.6067.6766.7767.0267.027,039,200
04 Mar 202467.1167.4566.8067.4367.437,853,500
01 Mar 202466.3567.4066.3067.1367.135,632,700
29 Feb 202466.8366.8366.0066.2166.219,710,700
28 Feb 202466.4667.0066.3066.9966.994,740,500
27 Feb 202466.2666.7166.1566.4366.434,021,000
26 Feb 202467.0767.3266.6466.6766.674,368,700
23 Feb 202466.8967.3266.6567.0067.004,599,900
22 Feb 202465.7666.9165.7566.7466.744,872,300
21 Feb 202466.1566.3565.3365.7565.756,759,800
20 Feb 202465.8666.6665.7966.2266.227,580,300
16 Feb 202466.3566.8665.7665.8265.827,300,300
15 Feb 202466.1266.2365.4966.0966.095,718,500
14 Feb 202465.2966.0065.0165.9565.955,498,100
13 Feb 202464.8165.4164.5564.9764.976,911,500
12 Feb 202465.3965.4464.5664.9964.994,659,200
09 Feb 202465.0665.6164.8565.5065.507,161,800
08 Feb 202465.0565.1464.3965.0265.026,823,600
07 Feb 202464.8565.4364.7965.2365.236,807,900
06 Feb 202464.6864.8364.0864.7964.795,522,100
05 Feb 202464.4365.0064.1464.4664.467,197,500
02 Feb 202465.0065.0064.1164.3764.3710,866,000
01 Feb 202464.4764.9163.3964.8264.8210,527,000
31 Jan 202464.0064.4962.6463.2663.2613,910,800
30 Jan 202461.3261.4761.0961.4261.427,257,100
29 Jan 202460.9161.3460.7861.3161.315,560,100
26 Jan 202461.0861.3160.7261.1361.135,748,400
25 Jan 202460.2760.8659.9760.8360.836,908,100
24 Jan 202460.5160.8159.8559.9259.9211,290,500
23 Jan 202460.8060.9560.1460.6260.625,119,200
22 Jan 202461.3061.4060.5560.7460.746,417,800
19 Jan 202461.0861.1660.6160.9460.946,583,800
18 Jan 202460.9461.4660.3561.0561.058,712,200
17 Jan 202460.0461.0160.0160.9660.969,442,400
16 Jan 202459.8160.4959.6160.2560.255,780,000
12 Jan 202459.9460.6459.8659.9459.946,386,200
11 Jan 202459.6159.9559.3959.6159.614,995,900
10 Jan 202459.3459.6359.0859.5159.514,853,600
09 Jan 202458.2059.4058.0959.2359.238,180,700
08 Jan 202458.4058.5757.7758.4258.424,699,300
05 Jan 202457.9958.4857.7958.1658.166,020,500
04 Jan 202457.6658.5257.5858.1758.176,083,500
03 Jan 202457.9058.1457.3357.6057.606,594,000
02 Jan 202457.4657.9957.1157.8457.846,775,400
29 Dec 202357.0058.3456.7757.8157.8110,667,400
28 Dec 202355.9856.4755.8556.2856.283,382,400
27 Dec 202355.8656.0955.7556.0256.023,186,600
26 Dec 202355.8256.1855.6955.9955.992,834,200
22 Dec 202355.8556.0355.6055.9055.905,404,300
21 Dec 202355.2055.7054.9655.6555.655,138,600
20 Dec 202355.5655.7354.9554.9854.985,844,000
19 Dec 202355.4055.8755.2055.8255.825,898,200
18 Dec 202355.8056.0355.4555.5155.516,317,600
15 Dec 202355.7956.0455.1055.8155.8110,461,100
14 Dec 202356.8956.9055.7956.1856.188,267,800
13 Dec 202356.0456.5555.9456.4856.486,764,400
12 Dec 202355.4155.9855.1455.9555.954,625,500
11 Dec 202354.8655.3354.8655.2655.263,653,400
08 Dec 202354.8755.0554.5254.9554.954,300,400
07 Dec 202354.9855.1354.6755.0355.034,027,700
06 Dec 202355.0355.2254.3154.8254.824,837,500
05 Dec 202354.5955.0153.9354.8854.885,393,200
04 Dec 202355.8555.8554.5254.7754.779,420,900
01 Dec 202355.9256.2255.5756.1456.144,730,400
30 Nov 202355.4655.9554.9455.8955.898,346,200
29 Nov 202355.1855.6455.1055.4455.444,780,400
28 Nov 202355.5655.7454.9154.9354.936,450,700
27 Nov 202355.3355.8255.2655.6955.695,313,700
24 Nov 202355.5055.6855.2055.6355.632,476,800
22 Nov 202355.5855.8355.3255.4355.435,601,100
21 Nov 202354.6655.3554.4855.3255.327,228,500
20 Nov 202354.0654.5854.0554.4654.464,708,700
17 Nov 202354.7055.0254.2054.3454.345,200,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...