Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240913C00070000 | 2024-08-30 10:27AM EDT | 70.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240913C00072000 | 2024-08-05 11:30AM EDT | 72.00 | 3.05 | 8.10 | 10.40 | 0.00 | - | - | 5 | 0.00% |
| BSX240913C00076000 | 2024-08-22 9:32AM EDT | 76.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX240913C00077000 | 2024-08-28 9:30AM EDT | 77.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX240913C00077500 | 2024-09-10 3:28PM EDT | 77.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BSX240913C00078000 | 2024-09-06 12:32PM EDT | 78.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BSX240913C00079000 | 2024-08-30 10:21AM EDT | 79.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BSX240913C00079500 | 2024-09-11 9:31AM EDT | 79.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240913C00080000 | 2024-09-12 12:25PM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240913C00080500 | 2024-09-04 10:39AM EDT | 80.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240913C00081000 | 2024-09-10 10:56AM EDT | 81.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX240913C00081500 | 2024-09-12 1:42PM EDT | 81.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BSX240913C00082000 | 2024-09-12 12:36PM EDT | 82.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BSX240913C00083000 | 2024-09-12 3:03PM EDT | 83.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BSX240913C00084000 | 2024-09-12 3:28PM EDT | 84.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BSX240913C00085000 | 2024-09-12 3:32PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BSX240913C00086000 | 2024-09-12 12:25PM EDT | 86.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BSX240913C00091000 | 2024-09-05 11:45AM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BSX240913C00092000 | 2024-09-09 9:57AM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BSX240913C00093000 | 2024-09-06 10:24AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240913P00060000 | 2024-08-23 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BSX240913P00062000 | 2024-08-27 10:26AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BSX240913P00063000 | 2024-08-28 11:33AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| BSX240913P00064000 | 2024-08-28 11:27AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BSX240913P00066000 | 2024-09-05 3:49PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BSX240913P00068000 | 2024-09-06 2:46PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BSX240913P00070000 | 2024-09-11 10:12AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| BSX240913P00071000 | 2024-09-11 2:12PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BSX240913P00072000 | 2024-09-11 2:15PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BSX240913P00074000 | 2024-09-11 3:17PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BSX240913P00075000 | 2024-09-12 9:50AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BSX240913P00076000 | 2024-09-09 2:42PM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BSX240913P00076500 | 2024-09-09 10:32AM EDT | 76.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BSX240913P00077000 | 2024-09-05 1:58PM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BSX240913P00077500 | 2024-08-29 10:16AM EDT | 77.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BSX240913P00078000 | 2024-09-11 10:05AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BSX240913P00079000 | 2024-09-12 1:36PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BSX240913P00079500 | 2024-09-12 12:06PM EDT | 79.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BSX240913P00080000 | 2024-09-09 9:43AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BSX240913P00080500 | 2024-09-06 3:52PM EDT | 80.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BSX240913P00081000 | 2024-09-11 10:21AM EDT | 81.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BSX240913P00081500 | 2024-09-12 11:40AM EDT | 81.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BSX240913P00082000 | 2024-09-12 12:28PM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BSX240913P00083000 | 2024-09-12 12:59PM EDT | 83.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BSX240913P00086000 | 2024-09-12 10:49AM EDT | 86.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX240913P00087000 | 2024-09-06 11:01AM EDT | 87.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240913P00088000 | 2024-09-11 9:48AM EDT | 88.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.