New Zealand markets closed

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.31+0.12 (+0.16%)
At close: 04:00PM EDT
76.03 -0.28 (-0.37%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240621C000250002024-05-21 1:55PM EDT25.0051.040.000.000.00-500.00%
BSX240621C000325002023-10-23 9:49AM EDT32.5019.400.000.000.00--10.00%
BSX240621C000350002023-12-14 11:33AM EDT35.0022.2925.1026.900.00-10170.00%
BSX240621C000375002023-10-27 3:12PM EDT37.5014.0019.5019.700.00-3330.00%
BSX240621C000400002023-11-13 12:15PM EDT40.0015.7017.7017.900.00-42450.00%
BSX240621C000425002024-06-17 11:36AM EDT42.5033.660.000.000.00-1000.00%
BSX240621C000450002024-04-26 10:43AM EDT45.0028.8428.9033.000.00-1177625.78%
BSX240621C000475002024-05-09 9:31AM EDT47.5026.3027.8031.800.00-2172492.97%
BSX240621C000500002024-06-12 10:32AM EDT50.0027.400.000.000.00-400.00%
BSX240621C000525002024-04-30 11:29AM EDT52.5019.9021.1024.600.00-1139384.38%
BSX240621C000550002024-06-17 1:56PM EDT55.0021.600.000.000.00-200.00%
BSX240621C000575002024-06-18 1:07PM EDT57.5018.940.000.000.00-2100.00%
BSX240621C000600002024-06-17 1:44PM EDT60.0016.460.000.000.00-1700.00%
BSX240621C000625002024-06-17 12:31PM EDT62.5014.000.000.000.00-7300.00%
BSX240621C000650002024-06-18 3:49PM EDT65.0011.350.000.000.00-1700.00%
BSX240621C000675002024-06-18 3:20PM EDT67.508.900.000.000.00-2300.00%
BSX240621C000700002024-06-18 12:54PM EDT70.006.500.000.000.00-1800.00%
BSX240621C000725002024-06-18 3:53PM EDT72.503.800.000.000.00-4200.00%
BSX240621C000750002024-06-18 3:29PM EDT75.001.580.000.000.00-1900.00%
BSX240621C000775002024-06-18 3:16PM EDT77.500.130.000.000.00-7106.25%
BSX240621C000800002024-06-18 3:23PM EDT80.000.050.000.000.00-1012.50%
BSX240621C000825002024-06-10 10:19AM EDT82.500.070.000.000.00-10025.00%
BSX240621C000850002024-06-07 10:32AM EDT85.000.080.000.000.00-4025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240621P000250002024-04-01 9:30AM EDT25.000.080.000.700.00-274828.13%
BSX240621P000350002024-04-17 3:54PM EDT35.000.050.000.050.00-5337409.38%
BSX240621P000375002024-01-11 10:30AM EDT37.500.150.000.250.00-16462.50%
BSX240621P000400002024-04-24 12:34PM EDT40.000.070.001.850.00-3882624.61%
BSX240621P000425002024-04-24 12:44PM EDT42.500.150.002.100.00-2156594.14%
BSX240621P000450002024-02-01 2:19PM EDT45.000.200.000.150.00-52,702328.13%
BSX240621P000475002024-02-01 1:22PM EDT47.500.450.001.350.00-1207447.27%
BSX240621P000500002024-05-15 12:31PM EDT50.000.080.000.000.00-11,88050.00%
BSX240621P000525002024-05-08 3:32PM EDT52.500.100.000.100.00-1324228.13%
BSX240621P000550002024-06-18 2:51PM EDT55.000.060.000.000.00-17050.00%
BSX240621P000575002024-06-17 11:33AM EDT57.500.060.000.000.00-9050.00%
BSX240621P000600002024-06-18 2:51PM EDT60.000.030.000.000.00-12050.00%
BSX240621P000625002024-06-11 10:02AM EDT62.500.050.000.000.00-1050.00%
BSX240621P000650002024-06-11 10:01AM EDT65.000.050.000.000.00-1050.00%
BSX240621P000675002024-06-18 12:40PM EDT67.500.070.000.000.00-5050.00%
BSX240621P000700002024-06-18 12:41PM EDT70.000.050.000.000.00-4025.00%
BSX240621P000725002024-06-17 11:06AM EDT72.500.150.000.000.00-8012.50%
BSX240621P000750002024-06-18 2:32PM EDT75.000.120.000.000.00-2006.25%
BSX240621P000775002024-06-18 2:45PM EDT77.501.210.000.000.00-600.00%
BSX240621P000800002024-06-03 10:41AM EDT80.004.800.000.000.00-100.00%
BSX240621P000825002024-06-07 3:03PM EDT82.505.200.000.000.00-100.00%
BSX240621P000850002024-05-07 3:14PM EDT85.0011.788.5010.400.00-20148.24%