New Zealand markets closed

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.15+0.26 (+0.59%)
At close: 01:00PM EST
44.27 +0.12 (+0.27%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX221216C000340002022-11-10 2:21PM EST34.009.7610.1010.400.00-1166.21%
BSX221216C000360002022-11-22 3:47PM EST36.007.808.108.50+7.80--158.79%
BSX221216C000380002022-11-10 10:03AM EST38.006.106.206.400.00-1152.73%
BSX221216C000390002022-11-18 11:24AM EST39.004.005.205.500.00-6650.78%
BSX221216C000400002022-11-22 9:34AM EST40.003.204.204.500.00-108843.46%
BSX221216C000410002022-11-22 11:29AM EST41.002.503.303.500.00-11,16435.99%
BSX221216C000420002022-11-25 12:59PM EST42.002.532.452.60+0.27+11.95%201,05331.64%
BSX221216C000430002022-11-25 12:52PM EST43.001.701.701.80+0.13+8.28%686828.57%
BSX221216C000440002022-11-25 11:13AM EST44.001.101.001.15+0.10+10.00%437,32826.76%
BSX221216C000450002022-11-25 12:59PM EST45.000.550.550.650.00-16398325.10%
BSX221216C000460002022-11-25 12:51PM EST46.000.200.200.300.00-631,22123.24%
BSX221216C000470002022-11-21 10:16AM EST47.000.100.050.150.00-31,58023.63%
BSX221216C000480002022-11-17 11:26AM EST48.000.150.000.150.00-1729.00%
BSX221216C000490002022-11-14 12:50PM EST49.000.100.000.750.00-2257.81%
BSX221216C000500002022-11-03 8:30AM EST50.000.100.000.100.00--1035.35%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX221216P000250002022-11-17 11:26AM EST25.000.070.000.200.00-13129.30%
BSX221216P000330002022-10-26 2:07PM EST33.000.120.000.750.00--097.27%
BSX221216P000350002022-11-21 11:31AM EST35.000.050.000.750.00-1981.84%
BSX221216P000360002022-11-14 11:58AM EST36.000.100.000.750.00-1174.32%
BSX221216P000370002022-11-03 1:54PM EST37.000.350.000.750.00--1066.80%
BSX221216P000380002022-11-23 12:30PM EST38.000.100.000.750.00-121159.38%
BSX221216P000390002022-11-21 3:49PM EST39.000.150.000.750.00-23,10451.95%
BSX221216P000400002022-11-23 12:31PM EST40.000.150.050.150.00-23,98033.59%
BSX221216P000410002022-11-22 10:36AM EST41.000.400.100.200.00-21,42029.69%
BSX221216P000420002022-11-23 12:31PM EST42.000.370.200.300.00-418226.56%
BSX221216P000430002022-11-22 2:45PM EST43.000.800.400.500.00-10353224.41%
BSX221216P000440002022-11-23 3:01PM EST44.000.990.750.850.00-10138723.00%
BSX221216P000450002022-11-21 1:42PM EST45.002.041.251.350.00-51821.19%
BSX221216P000460002022-11-16 10:03AM EST46.003.201.902.150.00-7623.24%
BSX221216P000480002022-11-22 10:04AM EST48.005.203.704.000.00-2529.00%