Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | - | 16 | 37.50 | 0.07 | 0.00 | - | 1 | 115 |
| 13.00 | 0.00 | - | 7 | 19 | 40.00 | 0.07 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 42.50 | 0.07 | 0.00 | - | 1 | 28 |
| 12.35 | 0.00 | - | 1 | 146 | 45.00 | 0.37 | 0.00 | - | 1 | 890 |
| 18.78 | 0.00 | - | 2 | 6 | 47.50 | 0.05 | 0.00 | - | 1 | 345 |
| 23.30 | -0.10 | -0.43% | 2 | 34 | 50.00 | 0.06 | 0.00 | - | 11 | 410 |
| 21.21 | 0.00 | - | 1 | 213 | 52.50 | 0.03 | 0.00 | - | 10 | 2,918 |
| 13.20 | 0.00 | - | 1 | 557 | 55.00 | 0.09 | 0.00 | - | 4 | 1,289 |
| 14.42 | 0.00 | - | 2 | 579 | 57.50 | 0.10 | 0.00 | - | 4 | 532 |
| 13.63 | +0.43 | +3.26% | 1 | 2,423 | 60.00 | 0.01 | 0.00 | - | 1 | 1,565 |
| 10.34 | 0.00 | - | 1 | 1,080 | 62.50 | 0.02 | 0.00 | - | 2 | 4,840 |
| 8.30 | +0.51 | +6.55% | 3 | 3,067 | 65.00 | 0.05 | 0.00 | - | 1 | 4,783 |
| 5.90 | +0.60 | +11.32% | 16 | 6,776 | 67.50 | 0.04 | -0.04 | -50.00% | 1 | 5,385 |
| 3.50 | +0.62 | +21.53% | 86 | 15,222 | 70.00 | 0.10 | -0.04 | -28.57% | 6 | 2,406 |
| 1.43 | +0.53 | +58.89% | 200 | 21,724 | 72.50 | 0.47 | -0.23 | -32.86% | 280 | 978 |
| 0.25 | +0.05 | +25.00% | 119 | 11,623 | 75.00 | 2.05 | -0.01 | -0.49% | 5 | 1,218 |
| 0.05 | 0.00 | - | 5 | 9,756 | 77.50 | 5.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 632 | 80.00 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.50 | 9.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.