New Zealand markets close in 6 hours 14 minutes

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.07-0.77 (-1.12%)
At close: 04:00PM EDT
68.17 +0.10 (+0.15%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240419C000425002024-03-26 2:57PM EDT42.5025.7223.9027.200.00-22338.87%
BSX240419C000500002024-04-08 3:54PM EDT50.0018.7316.0020.500.00-119139.65%
BSX240419C000550002024-03-13 12:47PM EDT55.0011.9811.5015.300.00--1117.77%
BSX240419C000575002024-03-19 12:20PM EDT57.5010.3810.5012.100.00-425123.73%
BSX240419C000600002024-04-10 1:09PM EDT60.008.208.008.300.00-718557.03%
BSX240419C000625002024-04-12 1:29PM EDT62.505.505.505.80-1.24-18.40%721353.52%
BSX240419C000650002024-04-12 2:40PM EDT65.003.002.054.50-1.12-27.18%160179.10%
BSX240419C000675002024-04-12 2:43PM EDT67.501.051.101.20-0.70-40.00%263,17025.54%
BSX240419C000700002024-04-12 3:59PM EDT70.000.170.100.20-0.13-43.33%1288,64523.54%
BSX240419C000725002024-04-12 10:32AM EDT72.500.080.000.15+0.05+166.67%428137.50%
BSX240419C000750002024-04-08 9:49AM EDT75.000.040.000.500.00-10062158.59%
BSX240419C000800002024-04-12 10:36AM EDT80.000.030.000.050.00-5257.03%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240419P000575002024-04-01 12:00PM EDT57.500.250.000.500.00-2391.80%
BSX240419P000600002024-04-03 12:19PM EDT60.000.150.000.500.00-16673.34%
BSX240419P000625002024-04-03 12:20PM EDT62.500.070.000.500.00-71,64754.88%
BSX240419P000650002024-04-12 2:04PM EDT65.000.100.050.15+0.03+42.86%62,11230.37%
BSX240419P000675002024-04-12 2:44PM EDT67.500.600.450.55+0.35+140.00%1771,60123.15%
BSX240419P000700002024-04-12 1:32PM EDT70.002.211.953.20+0.31+16.32%53459.38%
BSX240419P000725002024-03-15 2:39PM EDT72.506.423.006.100.00-1095.80%
BSX240419P000750002024-03-28 3:50PM EDT75.006.174.807.100.00-2153.13%