New Zealand markets closed

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.91-0.44 (-0.95%)
At close: 04:00PM EST
46.14 +0.23 (+0.50%)
After hours: 07:56PM EST
Time period:
28 Jan 2022 - 28 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202346.2146.3545.7445.9145.917,336,500
26 Jan 202346.2646.3845.8346.3546.354,858,300
25 Jan 202345.5146.1345.4446.1246.125,050,300
24 Jan 202345.8445.9545.4445.8445.846,100,900
23 Jan 202345.6246.0745.5645.8545.855,085,100
20 Jan 202345.5445.7145.0145.6245.625,414,400
19 Jan 202344.7945.8144.7945.4645.467,546,100
18 Jan 202346.0546.1745.0145.0945.096,572,500
17 Jan 202346.4746.5545.9946.0446.046,707,500
13 Jan 202346.7546.7946.2746.5346.536,060,100
12 Jan 202345.8546.7345.7646.7146.7110,165,500
11 Jan 202346.1946.1944.3545.8145.8111,767,200
10 Jan 202345.7046.1945.5946.0646.065,892,300
09 Jan 202346.4346.4745.5745.5945.597,688,400
06 Jan 202346.1546.3745.4746.3346.338,980,600
05 Jan 202346.3146.5545.6845.7645.766,346,200
04 Jan 202346.4146.6846.0546.5046.506,197,600
03 Jan 202346.4846.7445.7646.0146.016,282,700
30 Dec 202246.1946.4245.8746.2746.273,223,800
29 Dec 202246.0546.7045.8646.3546.353,282,400
28 Dec 202246.4146.7845.7645.7845.783,662,700
27 Dec 202246.1946.4645.8946.2446.242,836,500
23 Dec 202246.0046.1845.7846.0646.064,026,200
22 Dec 202245.8446.1645.3846.1546.154,236,600
21 Dec 202246.0546.6345.9446.0846.086,220,000
20 Dec 202245.7946.0345.5745.8445.844,403,200
19 Dec 202245.7746.0445.4745.8045.806,134,700
16 Dec 202245.8246.1145.2945.8145.8112,154,700
15 Dec 202246.5046.8046.0246.3246.328,374,400
14 Dec 202247.2047.6146.7847.1847.187,322,100
13 Dec 202247.7847.9547.0247.2047.208,670,700
12 Dec 202246.3047.1746.1847.1347.136,350,500
09 Dec 202246.1246.5645.9546.2346.237,863,600
08 Dec 202245.7246.3945.5246.3246.325,930,100
07 Dec 202245.5345.9145.3445.6345.635,077,100
06 Dec 202245.3145.5444.8145.1645.164,515,400
05 Dec 202246.1346.3545.3745.4245.425,236,100
02 Dec 202245.8046.7645.6546.6046.607,148,100
01 Dec 202245.5046.2245.3346.1246.126,277,900
30 Nov 202244.5445.3244.2645.2745.279,665,300
29 Nov 202243.8744.6543.8444.5044.505,548,500
28 Nov 202244.0044.4243.6243.7943.793,661,300
25 Nov 202244.0844.2944.0044.1544.151,313,200
23 Nov 202243.7143.9743.4443.8943.893,264,300
22 Nov 202243.0443.6642.7343.5443.545,299,300
21 Nov 202242.9543.3442.9042.9442.944,082,200
18 Nov 202242.6443.1842.4942.9642.964,943,700
17 Nov 202242.5042.5741.9342.2042.203,875,100
16 Nov 202242.5143.1542.5142.9842.985,250,700
15 Nov 202242.6042.8841.8942.4242.424,696,500
14 Nov 202242.4442.8542.2342.2442.247,574,900
11 Nov 202243.7543.9340.9542.5242.5210,478,700
10 Nov 202243.4343.8743.1243.7643.767,615,700
09 Nov 202241.9942.8141.7042.0642.066,168,700
08 Nov 202241.8442.2641.2841.9241.924,950,900
07 Nov 202241.8342.2441.7841.9641.966,261,500
04 Nov 202242.0442.2940.9641.5941.595,918,100
03 Nov 202241.6041.6940.9341.5341.535,802,400
02 Nov 202242.5343.7341.9241.9341.9312,423,900
01 Nov 202242.6743.1741.9042.7642.767,741,800
31 Oct 202243.0943.3342.7243.1143.118,635,800
28 Oct 202241.7043.1741.5443.1643.1611,131,100
27 Oct 202241.8141.9241.1041.5841.587,599,800
26 Oct 202241.9642.6841.3241.7941.7922,187,900
25 Oct 202240.9941.5540.8941.3041.3012,578,200
24 Oct 202240.9641.1240.5840.9840.9812,287,200
21 Oct 202240.2340.6639.5240.5740.578,690,800
20 Oct 202241.0341.1240.1540.2340.234,851,800
19 Oct 202240.7341.0040.3540.9640.967,064,600
18 Oct 202242.2142.3740.8141.0841.087,189,800
17 Oct 202240.3741.0140.3140.8640.866,901,200
14 Oct 202240.6540.9339.6939.9839.987,765,300
13 Oct 202238.9740.7938.7940.3540.359,527,500
12 Oct 202239.7139.8539.2939.6039.605,625,600
11 Oct 202239.6840.0938.9639.5639.566,475,900
10 Oct 202240.0340.2439.5239.6439.645,682,900
07 Oct 202240.2740.4339.6039.7639.769,642,900
06 Oct 202241.1841.3040.5940.6540.654,657,500
05 Oct 202240.6041.5740.5741.3041.304,868,500
04 Oct 202240.3741.0440.0341.0341.035,953,800
03 Oct 202239.2139.9838.9439.8839.886,290,600
30 Sept 202239.4039.9938.7038.7338.7310,030,400
29 Sept 202238.9239.4938.5439.3439.347,292,100
28 Sept 202238.4639.4238.2239.1339.137,736,100
27 Sept 202238.7138.8037.7438.1438.146,491,900
26 Sept 202238.7038.8938.0338.3638.365,123,500
23 Sept 202238.8839.0838.2438.9038.906,221,900
22 Sept 202239.5539.7039.1339.3039.304,690,700
21 Sept 202240.5640.8639.7539.7639.766,253,200
20 Sept 202240.8941.0340.0140.4340.436,257,100
19 Sept 202241.3941.4340.5341.1841.187,854,100
16 Sept 202242.0242.0241.0741.7041.7010,650,800
15 Sept 202242.2242.7542.1142.2042.206,684,500
14 Sept 202242.2042.4141.7342.0742.075,768,500
13 Sept 202242.5642.8042.1442.1842.186,253,300
12 Sept 202243.1243.5242.9043.4643.467,514,700
09 Sept 202242.8043.1642.6442.9442.944,423,500
08 Sept 202241.1942.7341.0742.7142.719,980,900
07 Sept 202240.3141.5940.2841.4741.475,012,000
06 Sept 202240.6840.7040.2340.3840.385,416,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...