New Zealand markets closed

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.31+0.12 (+0.16%)
At close: 04:00PM EDT
76.03 -0.28 (-0.37%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX260116C000250002024-02-02 12:01PM EDT25.0041.8042.9045.600.00-330.00%
BSX260116C000300002024-04-10 11:39AM EDT30.0041.3045.3048.100.00--160.01%
BSX260116C000325002024-02-13 3:29PM EDT32.5035.6035.5040.000.00--10.00%
BSX260116C000350002024-01-24 10:46AM EDT35.0028.8034.4038.000.00-110.00%
BSX260116C000375002023-12-14 12:46PM EDT37.5023.0424.2028.500.00--10.00%
BSX260116C000400002024-04-12 3:46PM EDT40.0032.4036.5040.300.00-1257.98%
BSX260116C000425002024-02-08 11:23AM EDT42.5027.2029.5032.500.00--60.00%
BSX260116C000450002024-06-07 12:05PM EDT45.0036.5434.9036.000.00-32050.67%
BSX260116C000475002024-05-24 12:05PM EDT47.5033.0032.9033.700.00-71350.43%
BSX260116C000500002024-06-11 9:30AM EDT50.0032.6829.8031.600.00-25748.43%
BSX260116C000525002024-05-30 3:08PM EDT52.5028.7028.1031.100.00-85152.72%
BSX260116C000550002024-03-28 1:15PM EDT55.0020.6524.3025.000.00-41934.83%
BSX260116C000575002024-05-15 10:56AM EDT57.5023.7024.9025.700.00-36043.66%
BSX260116C000600002024-05-15 2:16PM EDT60.0021.4822.9023.700.00-19941.80%
BSX260116C000625002024-04-25 9:30AM EDT62.5019.4020.5023.500.00-112345.66%
BSX260116C000650002024-05-13 9:36AM EDT65.0017.1019.1023.000.00-126348.04%
BSX260116C000675002024-06-10 3:15PM EDT67.5018.4517.1017.800.00-152636.16%
BSX260116C000700002024-06-14 10:10AM EDT70.0015.1014.1016.000.00-535234.60%
BSX260116C000725002024-06-18 10:12AM EDT72.5014.0012.1014.40-0.34-2.37%15933.47%
BSX260116C000750002024-06-05 10:57AM EDT75.0012.5011.1012.900.00-176032.45%
BSX260116C000775002024-06-18 3:58PM EDT77.5011.1010.8011.500.00-528131.53%
BSX260116C000800002024-06-18 3:31PM EDT80.009.809.5010.20-0.40-3.92%1048430.68%
BSX260116C000825002024-06-18 12:53PM EDT82.508.608.308.90-0.30-3.37%217029.64%
BSX260116C000850002024-06-18 3:57PM EDT85.007.407.107.80-0.20-2.63%1061928.93%
BSX260116C000900002024-06-18 3:49PM EDT90.005.474.905.70-0.23-4.04%5412627.14%
BSX260116C000950002024-06-18 3:49PM EDT95.004.022.854.30-0.28-6.51%633126.44%
BSX260116C001000002024-06-18 9:51AM EDT100.002.672.653.00-0.33-11.00%74125.18%
BSX260116C001050002024-05-16 10:10AM EDT105.002.001.855.000.00-1434.05%
BSX260116C001100002024-06-17 11:18AM EDT110.001.400.802.100.00-1326.55%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX260116P000250002023-10-24 2:49PM EDT25.000.650.002.800.00--165.87%
BSX260116P000275002023-10-12 1:47PM EDT27.500.950.300.800.00--153.03%
BSX260116P000350002024-06-17 11:42AM EDT35.000.690.151.050.00-5544.53%
BSX260116P000375002024-06-17 11:42AM EDT37.500.770.200.950.00-17640.14%
BSX260116P000400002024-06-17 11:52AM EDT40.000.950.251.000.00-1037.50%
BSX260116P000425002024-06-17 11:17AM EDT42.501.050.351.100.00-12735.43%
BSX260116P000450002024-06-06 2:16PM EDT45.000.860.650.950.00-12431.34%
BSX260116P000475002024-06-17 11:51AM EDT47.502.050.351.100.00-11229.87%
BSX260116P000500002024-06-10 12:11PM EDT50.001.100.901.450.00-12,65229.60%
BSX260116P000525002024-06-07 10:41AM EDT52.501.201.101.750.00-213228.68%
BSX260116P000550002024-06-03 11:05AM EDT55.001.601.352.750.00-338230.81%
BSX260116P000575002024-05-20 11:27AM EDT57.502.001.602.800.00-128228.19%
BSX260116P000600002024-06-18 2:37PM EDT60.002.101.952.65-0.20-8.70%11,67724.82%
BSX260116P000625002024-05-21 11:46AM EDT62.502.702.403.900.00-424926.66%
BSX260116P000650002024-05-20 11:34AM EDT65.003.402.053.200.00-221921.41%
BSX260116P000675002024-06-13 9:30AM EDT67.503.633.103.900.00-113220.88%
BSX260116P000700002024-05-23 1:37PM EDT70.004.754.104.500.00-4325019.75%
BSX260116P000725002024-05-20 2:57PM EDT72.505.504.505.300.00-49218.93%
BSX260116P000750002024-06-04 3:50PM EDT75.006.005.806.200.00-1359218.07%
BSX260116P000775002024-06-18 3:49PM EDT77.506.936.807.00-0.27-3.75%8218816.61%
BSX260116P000800002024-05-21 10:18AM EDT80.008.406.708.100.00-223015.55%
BSX260116P000825002024-05-17 9:59AM EDT82.5010.408.009.500.00-181814.86%
BSX260116P000850002024-04-09 10:18AM EDT85.0016.6011.8014.200.00-1222.89%
BSX260116P000900002024-05-30 10:36AM EDT90.0015.2012.3015.200.00-71414.58%
BSX260116P000950002024-06-06 10:58AM EDT95.0019.2018.4019.500.00--314.30%