New Zealand markets closed

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.76-0.20 (-0.26%)
At close: 04:00PM EDT
76.77 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240621C000250002024-05-21 1:55PM EDT25.0051.0449.8054.000.00-56382.81%
BSX240621C000325002023-10-23 9:49AM EDT32.5019.400.000.000.00--10.00%
BSX240621C000350002023-12-14 11:33AM EDT35.0022.2925.1026.900.00-10170.00%
BSX240621C000375002023-10-27 3:12PM EDT37.5014.0019.5019.700.00-3330.00%
BSX240621C000400002023-11-13 12:15PM EDT40.0015.7017.7017.900.00-42450.00%
BSX240621C000425002024-01-16 1:18PM EDT42.5018.8922.3024.600.00-10280.00%
BSX240621C000450002024-04-26 10:43AM EDT45.0028.8428.9033.000.00-1177307.81%
BSX240621C000475002024-05-09 9:31AM EDT47.5026.3027.8031.800.00-2172229.10%
BSX240621C000500002024-06-12 10:32AM EDT50.0027.4024.8028.900.00-322149.61%
BSX240621C000525002024-04-30 11:29AM EDT52.5019.9021.1024.600.00-1139170.51%
BSX240621C000550002024-06-10 12:20PM EDT55.0022.1519.9023.700.00-10413107.03%
BSX240621C000575002024-04-30 2:01PM EDT57.5014.8515.7017.900.00-13250.00%
BSX240621C000600002024-06-14 2:58PM EDT60.0017.9015.1018.70+0.53+3.05%72,84499.80%
BSX240621C000625002024-06-11 1:22PM EDT62.5014.5712.6016.300.00-11,73091.21%
BSX240621C000650002024-06-14 2:58PM EDT65.0011.8611.7012.00-0.04-0.34%54,37566.41%
BSX240621C000675002024-06-13 2:14PM EDT67.509.239.209.500.00-2147053.52%
BSX240621C000700002024-06-14 2:58PM EDT70.006.885.007.90-0.32-4.44%35,97087.40%
BSX240621C000725002024-06-14 3:55PM EDT72.504.464.306.00+0.01+0.22%173,73859.57%
BSX240621C000750002024-06-14 3:43PM EDT75.002.101.002.10+0.10+5.00%474,39423.34%
BSX240621C000775002024-06-14 3:55PM EDT77.500.400.350.45-0.20-33.33%297,39417.92%
BSX240621C000800002024-06-14 3:21PM EDT80.000.050.000.100.00-118,75422.27%
BSX240621C000825002024-06-10 10:19AM EDT82.500.070.000.050.00-105429.49%
BSX240621C000850002024-06-07 10:32AM EDT85.000.080.002.150.00-41186.96%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240621P000250002024-04-01 9:30AM EDT25.000.080.000.700.00-274444.53%
BSX240621P000350002024-04-17 3:54PM EDT35.000.050.000.050.00-5337220.31%
BSX240621P000375002024-01-11 10:30AM EDT37.500.150.000.250.00-16248.83%
BSX240621P000400002024-04-24 12:34PM EDT40.000.070.001.850.00-3882335.94%
BSX240621P000425002024-04-24 12:44PM EDT42.500.150.002.100.00-2156319.73%
BSX240621P000450002024-02-01 2:19PM EDT45.000.200.000.150.00-52,702177.34%
BSX240621P000475002024-02-01 1:22PM EDT47.500.450.001.350.00-1207241.21%
BSX240621P000500002024-05-15 12:31PM EDT50.000.080.000.000.00-11,88050.00%
BSX240621P000525002024-05-08 3:32PM EDT52.500.100.000.100.00-1324123.44%
BSX240621P000550002024-06-06 2:10PM EDT55.000.060.000.250.00-21,600126.56%
BSX240621P000575002024-06-03 12:29PM EDT57.500.050.002.150.00-1471183.69%
BSX240621P000600002024-05-28 11:24AM EDT60.000.060.002.150.00-101,778163.48%
BSX240621P000625002024-06-11 10:02AM EDT62.500.050.002.150.00-1591143.65%
BSX240621P000650002024-06-11 10:01AM EDT65.000.050.000.500.00-11,69581.64%
BSX240621P000675002024-06-11 10:00AM EDT67.500.050.000.200.00-197254.69%
BSX240621P000700002024-06-11 2:39PM EDT70.000.080.050.000.00-13,14812.50%
BSX240621P000725002024-06-12 10:49AM EDT72.500.110.050.150.00-416,75531.74%
BSX240621P000750002024-06-13 1:05PM EDT75.000.250.150.250.00-222,88820.46%
BSX240621P000775002024-06-14 3:31PM EDT77.501.051.001.15-0.25-19.23%414316.90%
BSX240621P000800002024-06-03 10:41AM EDT80.004.802.254.200.00-1051.12%
BSX240621P000825002024-06-07 3:03PM EDT82.505.204.207.600.00-1093.46%
BSX240621P000850002024-05-07 3:14PM EDT85.0011.788.5010.400.00-2091.21%