Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250221C00055000 | 2024-07-18 1:48PM EDT | 55.00 | 22.20 | 23.30 | 25.30 | 0.00 | - | 7 | 8 | 0.00% |
| BSX250221C00065000 | 2024-08-15 3:48PM EDT | 65.00 | 15.37 | 20.20 | 20.50 | 0.00 | - | 2 | 8 | 0.00% |
| BSX250221C00067500 | 2024-09-16 1:31PM EDT | 67.50 | 17.80 | 21.10 | 21.40 | 0.00 | - | 1 | 12 | 49.71% |
| BSX250221C00070000 | 2024-09-30 9:31AM EDT | 70.00 | 15.50 | 18.30 | 18.60 | 0.00 | - | 1 | 16 | 42.55% |
| BSX250221C00072500 | 2024-09-03 12:20PM EDT | 72.50 | 12.40 | 13.10 | 14.20 | 0.00 | - | 4 | 45 | 19.95% |
| BSX250221C00075000 | 2024-10-17 12:32PM EDT | 75.00 | 14.52 | 13.90 | 14.20 | -0.48 | -3.20% | 2 | 812 | 37.35% |
| BSX250221C00077500 | 2024-10-07 2:21PM EDT | 77.50 | 10.62 | 11.80 | 12.20 | 0.00 | - | 1 | 44 | 35.52% |
| BSX250221C00080000 | 2024-10-17 12:32PM EDT | 80.00 | 10.45 | 8.60 | 10.20 | -0.15 | -1.42% | 3 | 440 | 33.21% |
| BSX250221C00082500 | 2024-10-15 3:47PM EDT | 82.50 | 8.40 | 6.20 | 8.40 | 0.00 | - | 10 | 215 | 31.46% |
| BSX250221C00085000 | 2024-10-16 2:58PM EDT | 85.00 | 7.10 | 6.50 | 6.80 | 0.00 | - | 8 | 318 | 30.09% |
| BSX250221C00087500 | 2024-10-15 3:57PM EDT | 87.50 | 5.38 | 5.10 | 5.30 | 0.00 | - | 2 | 90 | 28.49% |
| BSX250221C00090000 | 2024-10-17 2:03PM EDT | 90.00 | 4.20 | 3.90 | 4.10 | +0.07 | +1.69% | 27 | 451 | 27.55% |
| BSX250221C00092500 | 2024-10-17 2:18PM EDT | 92.50 | 3.10 | 2.90 | 3.10 | -0.10 | -3.13% | 27 | 29 | 26.75% |
| BSX250221C00095000 | 2024-10-17 12:22PM EDT | 95.00 | 2.35 | 2.10 | 2.30 | -0.05 | -2.08% | 131 | 55 | 26.14% |
| BSX250221C00100000 | 2024-10-17 12:25PM EDT | 100.00 | 1.20 | 1.05 | 1.20 | -0.05 | -4.00% | 8 | 86 | 25.27% |
| BSX250221C00105000 | 2024-10-11 10:26AM EDT | 105.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 4 | 6 | 24.88% |
| BSX250221C00110000 | 2024-09-30 10:09AM EDT | 110.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 25.71% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250221P00060000 | 2024-09-04 11:21AM EDT | 60.00 | 0.47 | 0.25 | 0.65 | 0.00 | - | - | 2 | 43.65% |
| BSX250221P00065000 | 2024-10-14 9:45AM EDT | 65.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 3 | 15 | 34.38% |
| BSX250221P00067500 | 2024-09-06 2:29PM EDT | 67.50 | 1.08 | 0.35 | 0.80 | 0.00 | - | 7 | 23 | 33.99% |
| BSX250221P00070000 | 2024-09-16 3:53PM EDT | 70.00 | 1.15 | 0.65 | 0.80 | 0.00 | - | 1 | 27 | 30.18% |
| BSX250221P00072500 | 2024-10-02 11:37AM EDT | 72.50 | 1.30 | 0.55 | 1.10 | 0.00 | - | 28 | 60 | 29.29% |
| BSX250221P00075000 | 2024-10-14 9:32AM EDT | 75.00 | 1.31 | 1.25 | 1.40 | 0.00 | - | 1 | 122 | 27.71% |
| BSX250221P00077500 | 2024-10-09 3:52PM EDT | 77.50 | 1.75 | 1.65 | 1.80 | 0.00 | - | 12 | 1,782 | 26.28% |
| BSX250221P00080000 | 2024-10-16 12:07PM EDT | 80.00 | 2.05 | 2.20 | 2.30 | -0.10 | -4.65% | 4 | 118 | 24.81% |
| BSX250221P00082500 | 2024-10-16 12:07PM EDT | 82.50 | 2.80 | 2.90 | 3.00 | 0.00 | - | 8 | 29 | 23.69% |
| BSX250221P00085000 | 2024-10-15 11:05AM EDT | 85.00 | 3.60 | 3.70 | 3.90 | 0.00 | - | 12 | 362 | 22.71% |
| BSX250221P00087500 | 2024-10-14 3:44PM EDT | 87.50 | 4.40 | 4.80 | 5.00 | 0.00 | - | 25 | 154 | 21.72% |
| BSX250221P00090000 | 2024-10-09 3:40PM EDT | 90.00 | 6.30 | 6.10 | 6.30 | 0.00 | - | 1 | 16 | 20.62% |
| BSX250221P00092500 | 2024-09-27 9:57AM EDT | 92.50 | 10.00 | 7.60 | 7.90 | 0.00 | - | 1 | 41 | 19.86% |
| BSX250221P00095000 | 2024-09-10 9:55AM EDT | 95.00 | 12.50 | 7.80 | 11.20 | 0.00 | - | - | 2 | 27.95% |
© 2024 Yahoo. All rights reserved.