New Zealand markets closed

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.90-0.40 (-1.02%)
At close: 04:00PM EDT
39.07 +0.17 (+0.44%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX220930C000390002022-09-23 11:48AM EDT39.000.500.550.70-2.17-81.27%1237.60%
BSX220930C000400002022-09-23 2:49PM EDT40.000.160.200.30-0.34-68.00%72,50635.74%
BSX220930C000410002022-09-23 2:18PM EDT41.000.050.050.15-0.50-90.91%11838.87%
BSX220930C000415002022-09-20 9:49AM EDT41.500.400.000.100.00-22939.84%
BSX220930C000420002022-09-23 10:19AM EDT42.000.050.000.15-0.25-83.33%693650.39%
BSX220930C000425002022-09-21 2:01PM EDT42.500.150.000.100.00-105750.00%
BSX220930C000430002022-09-19 1:50PM EDT43.000.170.000.050.00-124647.27%
BSX220930C000440002022-09-16 9:51AM EDT44.000.180.000.150.00-116760.16%
BSX220930C000450002022-09-13 2:41PM EDT45.000.200.000.150.00-19868.75%
BSX220930C000480002022-09-19 9:35AM EDT48.000.030.000.150.00-101091.80%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX220930P000395002022-09-23 11:46AM EDT39.501.150.901.10+0.49+74.24%31138.09%
BSX220930P000400002022-09-22 9:43AM EDT40.001.101.201.400.00-13135.74%
BSX220930P000410002022-09-08 11:13AM EDT41.000.572.002.200.00-2234.38%
BSX220930P000420002022-09-21 2:38PM EDT42.001.782.953.300.00-3454.88%