New Zealand markets closed

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.66-0.84 (-1.73%)
At close: 04:00PM EST
47.50 -0.16 (-0.34%)
After hours: 05:45PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX230217C000200002022-09-20 8:51AM EST20.0020.6021.0021.400.00--10.00%
BSX230217C000250002023-02-02 3:21PM EST25.0022.900.000.000.00-100.00%
BSX230217C000300002022-06-24 10:22AM EST30.009.509.509.700.00-440.00%
BSX230217C000310002022-06-27 10:22AM EST31.009.0010.3010.900.00--70.00%
BSX230217C000320002022-10-24 8:45AM EST32.009.900.000.000.00--10.00%
BSX230217C000330002022-07-27 2:25PM EST33.009.008.809.000.00-220.00%
BSX230217C000340002022-11-22 11:40AM EST34.009.8012.3012.700.00--10.00%
BSX230217C000350002023-01-27 2:02PM EST35.0011.300.000.000.00-400.00%
BSX230217C000360002022-11-07 1:22PM EST36.007.0010.0010.300.00-370.00%
BSX230217C000370002023-02-01 10:05AM EST37.0010.600.000.000.00-100.00%
BSX230217C000380002023-02-01 10:38AM EST38.009.500.000.000.00-100.00%
BSX230217C000390002022-10-21 8:56AM EST39.003.955.105.400.00-1200.00%
BSX230217C000400002023-02-06 2:00PM EST40.007.910.000.000.00-600.00%
BSX230217C000410002023-01-09 9:35AM EST41.005.800.000.000.00-600.00%
BSX230217C000420002023-02-03 1:21PM EST42.006.650.000.000.00-200.00%
BSX230217C000430002023-02-01 3:42PM EST43.004.800.000.000.00-900.00%
BSX230217C000440002023-02-06 3:43PM EST44.003.700.000.000.00-400.00%
BSX230217C000450002023-02-06 9:32AM EST45.003.370.000.000.00-600.00%
BSX230217C000460002023-02-06 3:05PM EST46.002.020.000.000.00-2500.00%
BSX230217C000470002023-02-06 3:53PM EST47.001.100.000.000.00-1,41500.00%
BSX230217C000480002023-02-06 2:54PM EST48.000.650.000.000.00-4901.56%
BSX230217C000490002023-02-06 3:49PM EST49.000.150.000.000.00-1906.25%
BSX230217C000500002023-02-06 3:19PM EST50.000.120.000.000.00-8906.25%
BSX230217C000550002023-02-03 10:41AM EST55.000.010.000.000.00-7025.00%
BSX230217C000600002023-01-23 3:33PM EST60.000.050.000.000.00-1025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX230217P000290002023-01-27 9:33AM EST29.000.080.000.000.00-1050.00%
BSX230217P000300002023-01-27 9:33AM EST30.000.090.000.000.00-1050.00%
BSX230217P000310002022-09-22 9:01AM EST31.000.670.400.550.00--10181.45%
BSX230217P000320002022-11-03 10:02AM EST32.000.400.000.150.00-2234117.19%
BSX230217P000330002022-09-27 9:48AM EST33.001.050.450.550.00-118162.30%
BSX230217P000340002023-01-23 3:33PM EST34.000.050.000.000.00-1050.00%
BSX230217P000350002022-12-28 9:38AM EST35.000.050.000.100.00-635888.28%
BSX230217P000360002023-02-06 11:12AM EST36.000.010.000.000.00-1050.00%
BSX230217P000370002023-01-19 3:06PM EST37.000.100.000.000.00-1025.00%
BSX230217P000380002023-01-19 3:06PM EST38.000.160.000.000.00-1025.00%
BSX230217P000390002023-02-01 9:34AM EST39.000.030.000.000.00-3025.00%
BSX230217P000400002023-02-01 11:08AM EST40.000.040.000.000.00-4025.00%
BSX230217P000410002023-02-02 1:56PM EST41.000.050.000.000.00-1025.00%
BSX230217P000420002023-02-06 11:12AM EST42.000.050.000.000.00-1012.50%
BSX230217P000430002023-02-06 3:20PM EST43.000.060.000.000.00-1012.50%
BSX230217P000440002023-02-06 9:30AM EST44.000.050.000.000.00-2012.50%
BSX230217P000450002023-02-06 3:55PM EST45.000.100.000.000.00-206.25%
BSX230217P000460002023-02-06 3:34PM EST46.000.200.000.000.00-606.25%
BSX230217P000470002023-02-06 3:29PM EST47.000.450.000.000.00-2103.13%
BSX230217P000480002023-02-06 12:09PM EST48.000.800.000.000.00-1300.00%
BSX230217P000490002023-02-06 9:34AM EST49.001.250.000.000.00-100.00%
BSX230217P000500002023-02-06 9:33AM EST50.002.000.000.000.00-300.00%
BSX230217P000550002023-01-06 3:20PM EST55.008.756.406.600.00-100.00%
BSX230217P000650002023-02-03 11:28AM EST65.0016.260.000.000.00-800.00%