New Zealand markets open in 8 hours

Boston Scientific Corporation (BSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.71-0.25 (-0.38%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240419C000425002024-04-17 3:47PM EDT42.5025.5024.1025.600.00-22400.78%
BSX240419C000500002024-04-16 1:54PM EDT50.0018.4017.4017.700.00-1200.00%
BSX240419C000550002024-04-17 3:58PM EDT55.0013.0512.4012.700.00-100.00%
BSX240419C000575002024-04-18 9:35AM EDT57.5010.169.8010.20-0.22-2.12%20250.00%
BSX240419C000600002024-04-17 1:58PM EDT60.008.007.407.600.00-1810.00%
BSX240419C000625002024-04-17 12:38PM EDT62.505.175.005.200.00-351720.00%
BSX240419C000650002024-04-17 1:59PM EDT65.003.102.352.700.00-25670.00%
BSX240419C000675002024-04-18 9:37AM EDT67.500.500.350.45-0.30-37.50%63,12016.90%
BSX240419C000700002024-04-18 9:30AM EDT70.000.100.000.10+0.05+100.00%108,57436.72%
BSX240419C000725002024-04-16 1:26PM EDT72.500.140.000.050.00-128553.91%
BSX240419C000750002024-04-08 9:49AM EDT75.000.040.000.150.00-10062180.47%
BSX240419C000800002024-04-12 10:36AM EDT80.000.030.000.000.00-5750.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX240419P000575002024-04-01 12:00PM EDT57.500.250.000.150.00-23121.09%
BSX240419P000600002024-04-17 3:54PM EDT60.000.070.000.150.00-85794.14%
BSX240419P000625002024-04-03 12:20PM EDT62.500.070.000.150.00-71,64767.58%
BSX240419P000650002024-04-17 3:14PM EDT65.000.050.000.000.00-422,12312.50%
BSX240419P000675002024-04-18 9:36AM EDT67.500.300.350.50+0.01+3.45%51,95129.88%
BSX240419P000700002024-04-17 12:37PM EDT70.002.452.352.600.00-144853.52%
BSX240419P000725002024-03-15 2:39PM EDT72.506.423.006.100.00-10151.66%
BSX240419P000750002024-03-28 3:50PM EDT75.006.177.208.000.00-21111.72%