Boston Scientific Corporation (BSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220930C00039000 | 2022-09-23 11:48AM EDT | 39.00 | 0.50 | 0.55 | 0.70 | -2.17 | -81.27% | 1 | 2 | 37.60% |
| BSX220930C00040000 | 2022-09-23 2:49PM EDT | 40.00 | 0.16 | 0.20 | 0.30 | -0.34 | -68.00% | 7 | 2,506 | 35.74% |
| BSX220930C00041000 | 2022-09-23 2:18PM EDT | 41.00 | 0.05 | 0.05 | 0.15 | -0.50 | -90.91% | 1 | 18 | 38.87% |
| BSX220930C00041500 | 2022-09-20 9:49AM EDT | 41.50 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 39.84% |
| BSX220930C00042000 | 2022-09-23 10:19AM EDT | 42.00 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 6 | 936 | 50.39% |
| BSX220930C00042500 | 2022-09-21 2:01PM EDT | 42.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 57 | 50.00% |
| BSX220930C00043000 | 2022-09-19 1:50PM EDT | 43.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 12 | 46 | 47.27% |
| BSX220930C00044000 | 2022-09-16 9:51AM EDT | 44.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 11 | 67 | 60.16% |
| BSX220930C00045000 | 2022-09-13 2:41PM EDT | 45.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 98 | 68.75% |
| BSX220930C00048000 | 2022-09-19 9:35AM EDT | 48.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 91.80% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX220930P00039500 | 2022-09-23 11:46AM EDT | 39.50 | 1.15 | 0.90 | 1.10 | +0.49 | +74.24% | 3 | 11 | 38.09% |
| BSX220930P00040000 | 2022-09-22 9:43AM EDT | 40.00 | 1.10 | 1.20 | 1.40 | 0.00 | - | 1 | 31 | 35.74% |
| BSX220930P00041000 | 2022-09-08 11:13AM EDT | 41.00 | 0.57 | 2.00 | 2.20 | 0.00 | - | 2 | 2 | 34.38% |
| BSX220930P00042000 | 2022-09-21 2:38PM EDT | 42.00 | 1.78 | 2.95 | 3.30 | 0.00 | - | 3 | 4 | 54.88% |
© 2022 Yahoo. All rights reserved.
