New Zealand markets closed

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.86+0.29 (+0.65%)
At close: 04:00PM EST
44.86 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX220121C000130002021-11-10 6:58AM EST13.0029.3527.9028.950.00-2120.00%
BSX220121C000150002021-11-16 3:11PM EST15.0026.3924.7526.000.00-1340.00%
BSX220121C000200002022-01-13 12:09PM EST20.0025.0024.0025.700.00-397534.38%
BSX220121C000230002021-11-29 10:40AM EST23.0015.6519.7520.300.00-31240.00%
BSX220121C000250002022-01-13 1:24PM EST25.0020.0319.0020.650.00-476401.37%
BSX220121C000280002021-12-17 10:35AM EST28.0012.8015.9018.000.00-1112209.38%
BSX220121C000300002022-01-13 12:09PM EST30.0015.0014.0015.550.00-11,288287.30%
BSX220121C000320002021-12-22 2:33PM EST32.0010.1012.3513.650.00--1170.31%
BSX220121C000330002022-01-12 11:25AM EST33.0011.6011.6012.700.00-53861184.77%
BSX220121C000340002021-12-23 3:17PM EST34.008.9610.1011.200.00-10177.34%
BSX220121C000350002022-01-12 10:31AM EST35.009.158.8510.400.00-2630185.55%
BSX220121C000370002022-01-07 3:50PM EST37.005.547.058.200.00-20134.38%
BSX220121C000380002022-01-13 12:04PM EST38.006.906.157.450.00-2861143.55%
BSX220121C000390002022-01-12 2:06PM EST39.005.955.605.95+0.59+11.01%150475.78%
BSX220121C000400002022-01-13 3:44PM EST40.004.954.454.95+0.45+10.00%15,30764.45%
BSX220121C000410002022-01-14 1:53PM EST41.003.153.854.30-0.60-16.00%163267.58%
BSX220121C000420002022-01-14 12:56PM EST42.001.972.803.35-1.03-34.33%1812,53354.30%
BSX220121C000430002022-01-14 1:37PM EST43.001.171.882.09-0.45-27.78%32,99141.80%
BSX220121C000440002022-01-14 3:10PM EST44.000.941.081.42-0.32-25.40%971,82144.73%
BSX220121C000450002022-01-14 3:51PM EST45.000.500.460.72+0.09+21.95%1275,94937.60%
BSX220121C000460002022-01-14 3:20PM EST46.000.160.150.21-0.05-23.81%281229.30%
BSX220121C000470002022-01-14 11:54AM EST47.000.070.010.09-0.02-22.22%196,22932.23%
BSX220121C000500002022-01-13 11:45AM EST50.000.010.000.050.00-305,22953.52%
BSX220121C000550002022-01-07 2:03PM EST55.000.040.000.040.00-73,60878.13%
BSX220121C000600002021-11-16 10:20AM EST60.000.030.000.010.00-361090.63%
BSX220121C000650002021-11-05 8:30AM EST65.000.050.000.050.00-10394133.59%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSX220121P000130002021-11-10 6:58AM EST13.000.440.000.640.00-26628.13%
BSX220121P000150002021-11-10 6:58AM EST15.000.300.002.130.00-23746.48%
BSX220121P000180002021-10-19 8:30AM EST18.000.050.002.150.00-10022636.72%
BSX220121P000200002021-11-10 6:58AM EST20.000.100.002.130.00-101,364571.48%
BSX220121P000230002021-11-10 6:58AM EST23.000.050.020.150.00-201,304282.81%
BSX220121P000250002021-11-22 12:54PM EST25.000.100.000.750.00-53,018332.42%
BSX220121P000280002022-01-07 3:21PM EST28.000.050.000.170.00-103,302207.81%
BSX220121P000300002021-12-23 9:30AM EST30.000.060.000.060.00-17,562154.69%
BSX220121P000320002021-12-20 3:34PM EST32.000.180.000.180.00--11157.03%
BSX220121P000330002022-01-13 3:56PM EST33.000.020.010.050.00-8015,554121.88%
BSX220121P000340002022-01-07 11:36AM EST34.000.010.000.060.00-116110.94%
BSX220121P000350002022-01-13 10:17AM EST35.000.050.000.080.00-58,923105.47%
BSX220121P000360002022-01-12 2:22PM EST36.000.060.000.070.00-15521592.97%
BSX220121P000370002022-01-07 2:27PM EST37.000.140.000.220.00-5427101.95%
BSX220121P000380002022-01-13 1:11PM EST38.000.050.010.160.00-414,49785.94%
BSX220121P000390002022-01-11 2:18PM EST39.000.090.000.120.00-31,36369.53%
BSX220121P000400002022-01-14 12:51PM EST40.000.050.040.08-0.25-83.33%2268,56859.38%
BSX220121P000410002022-01-14 1:27PM EST41.000.110.050.10-0.11-50.00%5401,56251.17%
BSX220121P000420002022-01-14 11:24AM EST42.000.100.070.11+0.01+11.11%67,14944.34%
BSX220121P000430002022-01-14 1:25PM EST43.000.300.080.17+0.20+200.00%117437.31%
BSX220121P000440002022-01-14 3:05PM EST44.000.400.240.310.00-20076031.45%
BSX220121P000450002022-01-14 3:30PM EST45.000.730.570.71+0.07+10.61%183,90730.37%
BSX220121P000460002022-01-14 3:05PM EST46.001.751.132.06+0.16+10.06%11766.89%
BSX220121P000470002022-01-14 12:17PM EST47.002.251.053.55-1.46-39.35%31,127108.50%
BSX220121P000490002021-11-30 12:12PM EST49.0010.705.556.150.00--3154.79%
BSX220121P000500002021-12-08 10:13AM EST50.008.657.258.250.00-72464214.94%
BSX220121P000550002021-11-26 10:26AM EST55.0015.7511.4512.850.00-18246.29%
BSX220121P000600002021-11-10 6:58AM EST60.0020.0018.7519.200.00-1010396.68%
BSX220121P000650002021-11-10 6:58AM EST65.0022.7523.1524.950.00--0447.56%