Baytex Energy Corp. (BTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240517C00002500 | 2024-05-09 3:25PM EDT | 2.50 | 1.30 | 1.15 | 1.40 | 0.00 | - | 3 | 53 | 187.50% |
| BTE240517C00005000 | 2024-05-06 10:00AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 391 | 125.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240517P00002500 | 2024-03-14 3:53PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 453.13% |
| BTE240517P00005000 | 2024-05-01 12:20PM EDT | 5.00 | 1.51 | 1.15 | 1.55 | 0.00 | - | 61 | 12 | 176.56% |
© 2024 Yahoo. All rights reserved.