Baytex Energy Corp. (BTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240621C00005000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,145 | 87.50% |
| BTE240719C00005000 | 2024-05-28 12:39PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 8,137 | 56.25% |
| BTE241018C00005000 | 2024-05-28 3:10PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 2,081 | 48.24% |
| BTE250117C00005000 | 2024-05-30 10:39AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 55 | 125 | 48.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240621P00005000 | 2024-05-16 2:09PM EDT | 2024-06-21 | 1.55 | 1.10 | 1.65 | 0.00 | - | 1 | 40 | 106.25% |
| BTE240719P00005000 | 2024-05-15 9:35AM EDT | 2024-07-19 | 1.60 | 1.25 | 1.45 | 0.00 | - | 30 | 92 | 58.59% |
| BTE241018P00005000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 1.35 | 1.35 | 1.50 | 0.00 | - | 100 | 165 | 60.16% |
| BTE250117P00005000 | 2024-05-17 10:12AM EDT | 2025-01-17 | 1.55 | 1.25 | 1.60 | 0.00 | - | 2 | 2 | 56.64% |
© 2024 Yahoo. All rights reserved.