New Zealand markets open in 8 hours 7 minutes

Valkyrie Bitcoin and Ether Strategy ETF (BTF)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
18.58+0.36 (+1.98%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTF240517C000150002024-04-30 11:10AM EDT15.003.000.000.000.00-550.00%
BTF240517C000160002024-05-02 1:26PM EDT16.001.540.000.000.00-540.00%
BTF240517C000170002024-05-03 11:45AM EDT17.001.510.000.000.00-110.00%
BTF240517C000180002024-05-03 11:22AM EDT18.000.820.000.000.00-22350.00%
BTF240517C000190002024-04-30 9:30AM EDT19.000.510.000.000.00-2273.13%
BTF240517C000200002024-05-03 12:33PM EDT20.000.200.000.000.00-57012.50%
BTF240517C000210002024-05-01 11:22AM EDT21.000.070.000.000.00-21,83625.00%
BTF240517C000220002024-04-29 2:25PM EDT22.000.160.000.000.00-3925.00%
BTF240517C000230002024-04-19 2:07PM EDT23.000.330.000.000.00-13125.00%
BTF240517C000240002024-04-29 3:15PM EDT24.000.090.000.000.00-2625.00%
BTF240517C000250002024-04-22 12:02PM EDT25.000.200.000.000.00-1350.00%
BTF240517C000270002024-04-02 3:58PM EDT27.000.550.000.500.00-11152.34%
BTF240517C000290002024-04-23 9:30AM EDT29.000.100.000.000.00-156850.00%
BTF240517C000300002024-04-02 3:42PM EDT30.000.340.000.500.00-15181.64%
BTF240517C000310002024-03-28 3:53PM EDT31.000.550.000.700.00-22206.64%
BTF240517C000320002024-04-12 11:49AM EDT32.000.100.000.000.00-2050.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTF240517P000150002024-05-01 3:19PM EDT15.000.200.000.000.00-102425.00%
BTF240517P000160002024-05-01 1:34PM EDT16.000.520.000.000.00-2425.00%
BTF240517P000170002024-05-01 11:35AM EDT17.000.960.101.550.00-23115.63%
BTF240517P000180002024-05-01 3:54PM EDT18.001.400.000.000.00-1106.25%
BTF240517P000190002024-05-01 9:33AM EDT19.002.350.000.000.00-120.00%
BTF240517P000200002024-04-30 12:00PM EDT20.002.500.000.000.00-140.00%
BTF240517P000210002024-05-03 11:06AM EDT21.003.020.000.000.00-1100.00%
BTF240517P000220002024-03-15 9:59AM EDT22.003.202.453.600.00--280.47%
BTF240517P000230002024-04-05 12:59PM EDT23.004.094.405.000.00-11107.81%