Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621C00018000 | 2024-05-28 1:40PM EDT | 2024-06-21 | 3.40 | 2.85 | 3.70 | 0.00 | - | 1 | 33 | 62.50% |
| BTF240719C00018000 | 2024-05-24 10:36AM EDT | 2024-07-19 | 2.98 | 2.65 | 4.30 | 0.00 | - | 1 | 2 | 51.56% |
| BTF240920C00018000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 3.40 | 4.00 | 5.30 | 0.00 | - | 1 | 5 | 66.99% |
| BTF250117C00018000 | 2024-05-31 11:11AM EDT | 2025-01-17 | 6.00 | 4.60 | 7.10 | +2.20 | +57.89% | 1 | 20 | 67.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621P00018000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 0.95 | 0.10 | 0.85 | 0.00 | - | 3 | 4 | 85.25% |
| BTF240920P00018000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BTF250117P00018000 | 2024-04-19 1:34PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.