Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621C00015000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 6.05 | 5.00 | 6.70 | 0.00 | - | 1 | 191 | 128.03% |
| BTF241220C00015000 | 2024-05-01 1:48PM EDT | 2024-12-20 | 3.86 | 5.30 | 8.40 | 0.00 | - | - | 1 | 87.70% |
| BTF250117C00015000 | 2024-03-15 11:17AM EDT | 2025-01-17 | 10.40 | 4.50 | 8.40 | 0.00 | - | 10 | 15 | 82.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621P00015000 | 2024-05-23 2:18PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 5 | 98.05% |
| BTF241220P00015000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.55 | 0.20 | 3.90 | 0.00 | - | - | 1 | 84.57% |
© 2024 Yahoo. All rights reserved.