B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 3 | 0 | 0.50 | 0.03 | 0.00 | - | 50 | 50 |
| 1.65 | 0.00 | - | 1 | 1 | 1.00 | 0.15 | 0.00 | - | - | 2 |
| 0.93 | 0.00 | - | 1 | 0 | 1.50 | 0.02 | 0.00 | - | - | 30 |
| 0.65 | 0.00 | - | 2 | 0 | 2.00 | 0.03 | 0.00 | - | 51 | 122 |
| 0.20 | 0.00 | - | 15 | 0 | 2.50 | 0.05 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 3.00 | 0.40 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 3.50 | 0.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 4.00 | 1.33 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 35 | 2,362 | 4.50 | 1.25 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 0 | 5.00 | 2.44 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 411 | 5.50 | 2.65 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 10 | 0 | 7.50 | 3.80 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.