B2Gold Corp. (BTG)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 25 | 0 | 1.50 | 0.19 | 0.00 | - | 1 | 157 |
| 0.95 | 0.00 | - | 71 | 0 | 2.00 | 0.35 | 0.00 | - | 50 | 0 |
| 0.65 | 0.00 | - | 2,495 | 0 | 2.50 | 0.50 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 20 | 0 | 3.00 | 0.80 | 0.00 | - | 301 | 0 |
| 0.45 | 0.00 | - | 83 | 0 | 3.50 | 1.21 | 0.00 | - | 25 | 0 |
| 0.34 | 0.00 | - | 50 | 0 | 4.00 | 1.50 | 0.00 | - | 5 | 146 |
| 0.30 | 0.00 | - | 1 | 0 | 4.50 | 2.10 | 0.00 | - | 1 | 57 |
| 0.20 | 0.00 | - | 5 | 0 | 5.00 | 2.26 | 0.00 | - | 50 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 5.50 | 2.86 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.