Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 100 |
13 May 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 100 |
10 May 2024 | 29.00 | 29.00 | 28.56 | 28.56 | 28.56 | 200 |
09 May 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
08 May 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 100 |
07 May 2024 | 29.34 | 29.34 | 29.13 | 29.13 | 29.13 | 500 |
06 May 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 100 |
03 May 2024 | 28.66 | 28.89 | 28.66 | 28.89 | 28.89 | 100 |
02 May 2024 | 28.21 | 28.21 | 28.15 | 28.15 | 28.15 | 400 |
01 May 2024 | 27.68 | 27.68 | 27.59 | 27.64 | 27.64 | 1,100 |
30 Apr 2024 | 28.81 | 28.81 | 28.40 | 28.40 | 28.40 | 400 |
29 Apr 2024 | 29.76 | 29.95 | 29.76 | 29.89 | 29.89 | 1,200 |
26 Apr 2024 | 30.36 | 30.37 | 30.23 | 30.23 | 30.23 | 200 |
25 Apr 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 100 |
24 Apr 2024 | 30.83 | 30.83 | 30.30 | 30.30 | 30.30 | 200 |
23 Apr 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 100 |
22 Apr 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 100 |
19 Apr 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 100 |
18 Apr 2024 | 30.03 | 30.20 | 30.03 | 30.20 | 30.20 | 800 |
17 Apr 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 100 |
16 Apr 2024 | 30.46 | 30.47 | 30.07 | 30.47 | 30.47 | 300 |
15 Apr 2024 | 31.91 | 31.91 | 30.84 | 30.84 | 30.84 | 300 |
12 Apr 2024 | 31.90 | 32.67 | 31.90 | 32.67 | 32.67 | 1,000 |
11 Apr 2024 | 34.52 | 34.52 | 34.29 | 34.40 | 34.40 | 800 |
10 Apr 2024 | 33.52 | 34.19 | 33.52 | 34.19 | 34.19 | 400 |
09 Apr 2024 | 33.79 | 33.79 | 33.68 | 33.78 | 33.78 | 700 |
08 Apr 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 100 |
05 Apr 2024 | 33.46 | 33.51 | 33.24 | 33.24 | 33.24 | 800 |
04 Apr 2024 | 33.13 | 33.62 | 33.10 | 33.62 | 33.62 | 9,100 |
03 Apr 2024 | 32.53 | 32.98 | 32.53 | 32.64 | 32.64 | 8,600 |
02 Apr 2024 | 32.53 | 32.84 | 32.53 | 32.77 | 32.77 | 1,200 |
01 Apr 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 200 |
28 Mar 2024 | 35.50 | 35.50 | 35.26 | 35.28 | 35.28 | 500 |
27 Mar 2024 | 34.28 | 34.28 | 34.14 | 34.15 | 34.15 | 700 |
26 Mar 2024 | 34.88 | 34.88 | 34.50 | 34.50 | 34.50 | 800 |
25 Mar 2024 | 33.64 | 35.10 | 33.64 | 35.10 | 35.10 | 1,900 |
22 Mar 2024 | 32.60 | 32.66 | 32.09 | 32.45 | 32.45 | 5,300 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |