Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 3 | 112 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,009 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 448 | 289 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1,582 | 56 |
| 3.85 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.09 | 0.00 | - | 28 | 646 |
| - | - | - | - | - | 2024-07-19 | 0.13 | -0.09 | -40.91% | 96 | 635 |
| - | - | - | - | - | 2024-10-18 | 0.64 | 0.00 | - | 4 | 478 |
| 4.99 | -0.01 | -0.20% | 10 | 3,457 | 2025-01-17 | 1.05 | 0.00 | - | 98 | 20,499 |
| 6.50 | 0.00 | - | 125 | 561 | 2026-01-16 | 2.10 | +0.05 | +2.44% | 9 | 1,191 |
© 2024 Yahoo. All rights reserved.