Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 15 | 171 |
| 2.42 | 0.00 | - | - | 77 | 2024-05-17 | 0.05 | 0.00 | - | 8 | 623 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 193 | 123 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 32 | 94 |
| - | - | - | - | - | 2024-06-07 | 0.36 | 0.00 | - | - | 212 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | - | 20 |
| 4.59 | 0.00 | - | 3 | 361 | 2024-06-21 | 0.26 | 0.00 | - | 17 | 2,260 |
| 3.85 | 0.00 | - | 6 | 36 | 2024-07-19 | 0.46 | 0.00 | - | 200 | 1,163 |
| 3.50 | 0.00 | - | 114 | 261 | 2024-10-18 | 1.06 | 0.00 | - | 38 | 932 |
| 4.10 | 0.00 | - | 159 | 22,713 | 2025-01-17 | 1.50 | 0.00 | - | 12 | 12,977 |
| 5.25 | 0.00 | - | 368 | 2,379 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 1,265 |
© 2024 Yahoo. All rights reserved.