Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | -0.16 | -13.11% | 43 | 40 | 2024-05-10 | 0.06 | -0.13 | -68.42% | 9 | 115 |
| 0.94 | -0.32 | -25.40% | 3 | 18 | 2024-05-17 | 0.11 | -0.24 | -68.57% | 7 | 293 |
| - | - | - | - | - | 2024-05-24 | 0.30 | -0.13 | -30.23% | 6 | 44 |
| 1.36 | +1.36 | - | 1 | 6 | 2024-05-31 | 0.50 | +0.05 | +11.11% | 1 | 85 |
| 1.96 | +1.96 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.44 | +0.44 | - | 1 | 0 |
| 1.65 | +0.05 | +3.12% | 401 | 154 | 2024-06-21 | 0.52 | -0.09 | -14.75% | 17 | 872 |
| 1.93 | -0.17 | -8.10% | 56 | 155 | 2024-07-19 | 0.67 | -0.07 | -9.46% | 31 | 92 |
| 2.56 | -0.89 | -25.80% | 17 | 165 | 2024-10-18 | 1.48 | -0.02 | -1.33% | 58 | 468 |
© 2024 Yahoo. All rights reserved.