Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.03 | +7.14% | 160 | 247 | 2024-05-10 | 0.20 | -0.10 | -33.33% | 31 | 944 |
| 0.54 | +0.08 | +17.39% | 128 | 1,796 | 2024-05-17 | 0.36 | -0.13 | -26.53% | 15 | 1,845 |
| - | - | - | - | - | 2024-05-24 | 0.79 | 0.00 | - | 63 | 114 |
| 0.79 | 0.00 | - | - | 21 | 2024-05-31 | 0.76 | 0.00 | - | 3 | 30 |
| 0.83 | 0.00 | - | 10 | 10 | 2024-06-07 | 1.12 | 0.00 | - | 11 | 68 |
| 1.03 | 0.00 | - | 22 | 1,755 | 2024-06-21 | 0.83 | -0.03 | -3.49% | 1 | 1,637 |
| 1.21 | 0.00 | - | 14 | 1,235 | 2024-07-19 | 1.06 | 0.00 | - | 49 | 1,355 |
| 2.30 | 0.00 | - | 23 | 311 | 2024-10-18 | 1.82 | 0.00 | - | 2 | 2,632 |
| 2.93 | 0.00 | - | 62 | 1,233 | 2025-01-17 | 2.36 | 0.00 | - | 3 | 4,925 |
| 4.60 | +0.30 | +6.98% | 5 | 379 | 2026-01-16 | 3.70 | 0.00 | - | 11 | 297 |
© 2024 Yahoo. All rights reserved.