Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 12 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 10 | 493 | 2024-05-17 | 3.05 | 0.00 | - | 4 | 14 |
| 0.05 | 0.00 | - | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 2 | 3,104 | 2024-06-21 | 3.55 | 0.00 | - | 1 | 679 |
| 0.12 | -0.05 | -29.41% | 33 | 967 | 2024-07-19 | 3.85 | 0.00 | - | 21 | 1,085 |
| 0.70 | -0.18 | -20.45% | 4 | 4,960 | 2024-10-18 | 5.10 | 0.00 | - | 18 | 639 |
| 1.19 | -0.03 | -2.46% | 6 | 3,121 | 2025-01-17 | 5.66 | -0.19 | -3.25% | 20 | 1,871 |
| 3.20 | 0.00 | - | 1 | 76 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.