Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 112 | 112 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,009 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 448 | 737 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1,582 | 56 |
| 3.85 | -5.55 | -59.04% | 1 | 26 | 2024-06-21 | 0.11 | 0.00 | - | 528 | 623 |
| - | - | - | - | - | 2024-07-19 | 0.22 | +0.06 | +37.50% | 913 | 1,341 |
| - | - | - | - | - | 2024-10-18 | 0.64 | +0.14 | +28.00% | 4 | 474 |
| 6.49 | 0.00 | - | 1 | 3,111 | 2025-01-17 | 1.05 | +0.05 | +5.00% | 98 | 20,481 |
| 7.89 | 0.00 | - | 1 | 561 | 2026-01-16 | 2.05 | +0.12 | +6.22% | 2 | 1,189 |
© 2024 Yahoo. All rights reserved.