Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.08 | +0.03 | +60.00% | 67 | 77 |
| - | - | - | - | - | 2024-05-10 | 0.12 | +0.01 | +9.09% | 15 | 157 |
| - | - | - | - | - | 2024-05-17 | 0.21 | +0.08 | +61.54% | 18 | 602 |
| - | - | - | - | - | 2024-05-24 | 0.27 | +0.13 | +92.86% | 193 | 315 |
| - | - | - | - | - | 2024-05-31 | 0.32 | +0.04 | +14.29% | 8 | 63 |
| 4.59 | 0.00 | - | 3 | 361 | 2024-06-21 | 0.46 | +0.14 | +43.75% | 1,849 | 665 |
| 3.85 | 0.00 | - | 6 | 36 | 2024-07-19 | 0.63 | +0.37 | +142.31% | 858 | 406 |
| 3.15 | -0.55 | -14.86% | 92 | 95 | 2024-10-18 | 1.43 | +0.67 | +88.16% | 20 | 874 |
| 3.65 | -0.40 | -9.88% | 1,029 | 22,185 | 2025-01-17 | 1.68 | +0.08 | +5.00% | 279 | 13,066 |
| 5.31 | -0.39 | -6.84% | 734 | 1,045 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 1,263 |
© 2024 Yahoo. All rights reserved.