Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.29 | +0.07 | +31.82% | 305 | 1,130 |
| 2.15 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.39 | +0.28 | +254.55% | 10 | 110 |
| 1.26 | -0.99 | -44.00% | 4 | 14 | 2024-05-17 | 0.52 | +0.13 | +33.33% | 314 | 117 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-05-31 | 0.60 | +0.06 | +11.11% | 15 | 68 |
| 1.37 | -2.68 | -66.17% | 60 | 42 | 2024-06-21 | 0.77 | +0.07 | +10.00% | 245 | 689 |
| 1.62 | -2.63 | -61.88% | 52 | 110 | 2024-07-19 | 1.01 | +0.47 | +87.04% | 4 | 63 |
| 3.45 | 0.00 | - | 141 | 165 | 2024-10-18 | 1.70 | +0.60 | +54.55% | 72 | 409 |
© 2024 Yahoo. All rights reserved.