Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.29 | -49.15% | 294 | 18 | 2024-05-03 | 0.78 | +0.17 | +27.87% | 187 | 703 |
| - | - | - | - | - | 2024-05-10 | 0.82 | +0.26 | +46.43% | 91 | 792 |
| 0.50 | -0.39 | -43.82% | 360 | 1,443 | 2024-05-17 | 0.93 | +0.21 | +29.17% | 174 | 2,502 |
| - | - | - | - | - | 2024-05-24 | 1.11 | +0.28 | +33.73% | 3 | 52 |
| - | - | - | - | - | 2024-05-31 | 1.05 | +0.21 | +25.00% | 2 | 30 |
| - | - | - | - | - | 2024-06-07 | 1.12 | +0.28 | +33.33% | 11 | 64 |
| 0.88 | -0.40 | -31.25% | 209 | 1,580 | 2024-06-21 | 1.21 | +0.15 | +14.15% | 148 | 3,016 |
| 1.20 | -0.38 | -24.05% | 4 | 1,221 | 2024-07-19 | 1.40 | +0.30 | +27.27% | 16 | 1,288 |
| 2.00 | -1.30 | -39.39% | 67 | 241 | 2024-10-18 | 2.19 | +0.18 | +8.96% | 132 | 477 |
| 2.65 | -0.55 | -17.19% | 63 | 1,096 | 2025-01-17 | 2.69 | +0.76 | +39.38% | 59 | 4,877 |
| 4.87 | +0.37 | +8.22% | 6 | 379 | 2026-01-16 | 3.83 | +0.58 | +17.85% | 60 | 297 |
© 2024 Yahoo. All rights reserved.