Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 111 | 1,018 | 2024-05-03 | 2.57 | 0.00 | - | 75 | 336 |
| 0.04 | 0.00 | - | 364 | 379 | 2024-05-10 | 2.52 | 0.00 | - | 320 | 234 |
| 0.10 | 0.00 | - | 208 | 1,542 | 2024-05-17 | 2.20 | 0.00 | - | 2 | 2,918 |
| 0.50 | 0.00 | - | 1 | 45 | 2024-05-24 | 2.56 | 0.00 | - | 2 | 6 |
| 1.07 | 0.00 | - | 3 | 33 | 2024-05-31 | - | - | - | - | - |
| 0.64 | 0.00 | - | 10 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.33 | 0.00 | - | 883 | 2,121 | 2024-06-21 | 2.81 | 0.00 | - | 40 | 1,038 |
| 0.50 | 0.00 | - | 15 | 597 | 2024-07-19 | 2.95 | 0.00 | - | 1 | 362 |
| 1.22 | 0.00 | - | 187 | 442 | 2024-10-18 | 3.40 | 0.00 | - | 38 | 587 |
© 2024 Yahoo. All rights reserved.