Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 0 | 2024-05-03 | 1.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2,010 | 0 | 2024-05-10 | 1.39 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 82 | 0 | 2024-05-17 | 3.40 | 0.00 | - | 92 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 2024-05-24 | 1.59 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 126 | 0 | 2024-06-21 | 3.55 | 0.00 | - | 65 | 0 |
| 0.33 | 0.00 | - | 70 | 0 | 2024-07-19 | 2.58 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 18 | 0 | 2024-10-18 | 2.56 | 0.00 | - | 53 | 0 |
| 1.61 | 0.00 | - | 324 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 3 | 0 |
| 3.38 | 0.00 | - | 16 | 0 | 2026-01-16 | 5.23 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.