Brown & Brown Inc (BTW.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 35 |
| 20 Jun 2024 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | - |
| 19 Jun 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| 18 Jun 2024 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | - |
| 17 Jun 2024 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | - |
| 14 Jun 2024 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | - |
| 13 Jun 2024 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | - |
| 12 Jun 2024 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | - |
| 11 Jun 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - |
| 10 Jun 2024 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | - |
| 07 Jun 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| 06 Jun 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | - |
| 05 Jun 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | - |
| 04 Jun 2024 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | - |
| 03 Jun 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | - |
| 31 May 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| 30 May 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| 29 May 2024 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | - |
| 28 May 2024 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | - |
| 27 May 2024 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | - |
| 24 May 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | - |
| 23 May 2024 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | - |
| 22 May 2024 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | - |
| 21 May 2024 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | - |
| 20 May 2024 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | - |
| 17 May 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | - |
| 16 May 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | - |
| 15 May 2024 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | - |
| 14 May 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | - |
| 13 May 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - |
| 10 May 2024 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | - |
| 09 May 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - |
| 08 May 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - |
| 07 May 2024 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | - |
| 06 May 2024 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - |
| 03 May 2024 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | - |
| 03 May 2024 | 0.13 Dividend | |||||
| 02 May 2024 | 76.82 | 76.82 | 76.82 | 76.82 | 76.69 | - |
| 30 Apr 2024 | 75.86 | 75.86 | 75.86 | 75.86 | 75.73 | - |
| 29 Apr 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 75.71 | - |
| 26 Apr 2024 | 76.58 | 76.58 | 76.58 | 76.58 | 76.45 | - |
| 25 Apr 2024 | 76.24 | 76.24 | 76.24 | 76.24 | 76.11 | - |
| 24 Apr 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 77.17 | - |
| 23 Apr 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 77.47 | - |
| 22 Apr 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 76.87 | - |
| 19 Apr 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 75.39 | - |
| 18 Apr 2024 | 75.38 | 75.38 | 75.38 | 75.38 | 75.25 | - |
| 17 Apr 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 75.77 | - |
| 16 Apr 2024 | 75.88 | 75.88 | 75.88 | 75.88 | 75.75 | - |
| 15 Apr 2024 | 76.82 | 76.82 | 76.82 | 76.82 | 76.69 | - |
| 12 Apr 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 76.85 | - |
| 11 Apr 2024 | 77.54 | 77.54 | 77.54 | 77.54 | 77.41 | - |
| 10 Apr 2024 | 77.64 | 77.64 | 77.64 | 77.64 | 77.51 | - |
| 09 Apr 2024 | 78.44 | 78.44 | 78.44 | 78.44 | 78.31 | - |
| 08 Apr 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 78.11 | - |
| 05 Apr 2024 | 77.36 | 77.36 | 77.36 | 77.36 | 77.23 | - |
| 04 Apr 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 78.51 | - |
| 03 Apr 2024 | 78.90 | 78.90 | 78.90 | 78.90 | 78.77 | - |
| 02 Apr 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 79.96 | - |
| 28 Mar 2024 | 80.32 | 80.32 | 80.32 | 80.32 | 80.18 | - |
| 27 Mar 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 79.57 | - |
| 26 Mar 2024 | 78.94 | 78.94 | 78.94 | 78.94 | 78.81 | - |
| 25 Mar 2024 | 79.04 | 79.04 | 79.04 | 79.04 | 78.91 | - |
| 22 Mar 2024 | 79.04 | 79.04 | 79.04 | 79.04 | 78.91 | - |
| 21 Mar 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 79.03 | - |
| 20 Mar 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 78.25 | - |
| 19 Mar 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 77.83 | - |
| 18 Mar 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 77.85 | - |
| 15 Mar 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 77.49 | - |
| 14 Mar 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 77.83 | - |
| 13 Mar 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 78.21 | - |
| 12 Mar 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.27 | - |
| 11 Mar 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.37 | - |
| 08 Mar 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 77.97 | - |
| 07 Mar 2024 | 77.66 | 77.66 | 77.66 | 77.66 | 77.53 | - |
| 06 Mar 2024 | 77.16 | 77.16 | 77.16 | 77.16 | 77.03 | - |
| 05 Mar 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 76.49 | - |
| 04 Mar 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 76.65 | - |
| 01 Mar 2024 | 77.76 | 77.76 | 77.76 | 77.76 | 77.63 | - |
| 29 Feb 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 77.79 | - |
| 28 Feb 2024 | 77.34 | 77.34 | 77.34 | 77.34 | 77.21 | - |
| 27 Feb 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 76.99 | - |
| 26 Feb 2024 | 77.46 | 77.46 | 77.46 | 77.46 | 77.33 | - |
| 23 Feb 2024 | 77.48 | 77.48 | 77.48 | 77.48 | 77.35 | - |
| 22 Feb 2024 | 76.28 | 76.28 | 76.28 | 76.28 | 76.15 | - |
| 21 Feb 2024 | 76.16 | 76.16 | 76.16 | 76.16 | 76.03 | - |
| 20 Feb 2024 | 76.26 | 76.26 | 76.26 | 76.26 | 76.13 | - |
| 19 Feb 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 76.33 | - |
| 16 Feb 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 76.35 | - |
| 15 Feb 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 76.33 | - |
| 14 Feb 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 75.17 | - |
| 13 Feb 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.67 | - |
| 12 Feb 2024 | 74.76 | 74.76 | 74.76 | 74.76 | 74.63 | - |
| 09 Feb 2024 | 73.86 | 73.86 | 73.86 | 73.86 | 73.74 | - |
| 08 Feb 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 72.66 | - |
| 07 Feb 2024 | 72.58 | 72.58 | 72.58 | 72.58 | 72.46 | - |
| 06 Feb 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 71.76 | - |
| 05 Feb 2024 | 71.68 | 71.68 | 71.68 | 71.68 | 71.56 | - |
| 02 Feb 2024 | 71.26 | 71.26 | 71.26 | 71.26 | 71.14 | - |
| 01 Feb 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 71.34 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.