Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524C00060000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 6.70 | 5.90 | 9.40 | 0.00 | - | 6 | 29 | 67.77% |
| BUD240531C00060000 | 2024-05-08 12:29PM EDT | 2024-05-31 | 3.33 | 7.20 | 9.50 | 0.00 | - | 3 | 27 | 71.83% |
| BUD240607C00060000 | 2024-05-09 11:24AM EDT | 2024-06-07 | 3.64 | 6.10 | 9.60 | 0.00 | - | 20 | 25 | 85.06% |
| BUD240614C00060000 | 2024-05-17 11:25AM EDT | 2024-06-14 | 7.27 | 5.70 | 9.20 | +3.47 | +91.32% | 20 | 20 | 66.16% |
| BUD240621C00060000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 7.60 | 5.60 | 8.00 | +0.92 | +13.77% | 7 | 1,555 | 37.40% |
| BUD240920C00060000 | 2024-05-13 3:06PM EDT | 2024-09-20 | 6.70 | 8.90 | 10.10 | 0.00 | - | 6 | 1,752 | 37.95% |
| BUD241220C00060000 | 2024-05-17 11:12AM EDT | 2024-12-20 | 10.30 | 8.20 | 10.80 | +5.70 | +123.91% | 2 | 10 | 32.95% |
| BUD250117C00060000 | 2024-05-17 9:36AM EDT | 2025-01-17 | 10.20 | 8.80 | 11.00 | +0.20 | +2.00% | 15 | 3,671 | 32.07% |
| BUD260116C00060000 | 2024-05-13 1:39PM EDT | 2026-01-16 | 11.90 | 12.00 | 17.00 | 0.00 | - | 7 | 52 | 39.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524P00060000 | 2024-05-17 11:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | -0.12 | -70.59% | 300 | 41 | 55.86% |
| BUD240531P00060000 | 2024-05-10 3:10PM EDT | 2024-05-31 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 32 | 51.66% |
| BUD240614P00060000 | 2024-05-17 1:24PM EDT | 2024-06-14 | 0.11 | 0.05 | 2.25 | +0.01 | +10.00% | 11 | 3 | 54.35% |
| BUD240621P00060000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 37 | 2,413 | 25.68% |
| BUD240920P00060000 | 2024-05-16 3:32PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 1,444 | 20.29% |
| BUD241220P00060000 | 2024-05-17 10:54AM EDT | 2024-12-20 | 1.18 | 1.05 | 1.60 | -0.12 | -9.23% | 6 | 261 | 22.24% |
| BUD250117P00060000 | 2024-05-16 10:26AM EDT | 2025-01-17 | 1.60 | 0.25 | 1.70 | 0.00 | - | 5 | 3,557 | 21.53% |
| BUD260116P00060000 | 2024-05-15 2:11PM EDT | 2026-01-16 | 3.60 | 2.25 | 5.40 | 0.00 | - | 5 | 889 | 26.40% |
© 2024 Yahoo. All rights reserved.