Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.91 | 0.00 | - | - | 1 | 2024-05-03 | 0.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 13 | 4,553 |
| 4.90 | -0.61 | -11.07% | 1,282 | 316 | 2024-05-17 | 0.18 | +0.04 | +28.57% | 1 | 652 |
| 5.01 | 0.00 | - | 25 | 328 | 2024-06-21 | 0.40 | -0.13 | -24.53% | 9 | 1,272 |
| 6.00 | 0.00 | - | 146 | 928 | 2024-09-20 | 1.23 | 0.00 | - | 3 | 1,071 |
| 7.80 | 0.00 | - | - | 40 | 2024-12-20 | 2.05 | 0.00 | - | - | 11 |
| 7.87 | -0.61 | -7.19% | 2 | 2,062 | 2025-01-17 | 2.10 | +0.19 | +9.95% | 7 | 4,630 |
| 11.28 | 0.00 | - | 1 | 25 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 687 |
© 2024 Yahoo. All rights reserved.