Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.07 | +1.62 | +111.72% | 103 | 875 | 2024-05-10 | 0.05 | -0.70 | -93.33% | 23 | 489 |
| 3.06 | +1.51 | +97.42% | 91 | 2,635 | 2024-05-17 | 0.10 | -0.80 | -88.89% | 11 | 2,609 |
| 3.00 | +1.32 | +78.57% | 3 | 30 | 2024-05-24 | 0.17 | -0.83 | -83.00% | 10 | 41 |
| 3.33 | +2.06 | +162.20% | 3 | 27 | 2024-05-31 | 0.16 | -1.39 | -89.68% | 5 | 31 |
| 3.70 | +1.45 | +64.44% | 42 | 1,622 | 2024-06-21 | 0.37 | -0.93 | -71.54% | 25 | 2,373 |
| 5.50 | +2.20 | +66.67% | 11 | 1,731 | 2024-09-20 | 1.29 | -0.86 | -40.00% | 52 | 1,396 |
| 4.60 | 0.00 | - | 1 | 10 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 227 |
| 7.40 | +1.90 | +34.55% | 2 | 3,694 | 2025-01-17 | 3.07 | 0.00 | - | 5 | 3,546 |
| 10.51 | +1.51 | +16.78% | 16 | 70 | 2026-01-16 | 4.44 | -1.31 | -22.78% | 5 | 889 |
© 2024 Yahoo. All rights reserved.