New Zealand markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.71+0.69 (+1.17%)
At close: 04:00PM EDT
60.48 +0.77 (+1.29%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.300.00-112024-05-100.130.00-134,553
4.900.00-1,28222024-05-170.150.00-3652
-----2024-05-310.200.00-581
4.500.00-33252024-06-210.400.00-91,272
6.000.00-1469282024-09-201.230.00-31,071
7.800.00--402024-12-202.050.00--11
7.870.00-22,0602025-01-172.100.00-74,630
11.280.00-1252026-01-164.150.00-1687