Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503C00060000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.48 | 0.45 | 0.50 | -0.17 | -26.15% | 126 | 2,013 | 14.94% |
| BUD240510C00060000 | 2024-04-26 11:46AM EDT | 2024-05-10 | 1.00 | 0.90 | 1.05 | -0.11 | -9.91% | 376 | 65 | 22.29% |
| BUD240517C00060000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 1.15 | 1.10 | 1.20 | -0.05 | -4.17% | 121 | 2,816 | 20.80% |
| BUD240524C00060000 | 2024-04-19 3:37PM EDT | 2024-05-24 | 0.95 | 1.20 | 2.05 | 0.00 | - | 1 | 17 | 30.86% |
| BUD240531C00060000 | 2024-04-23 3:04PM EDT | 2024-05-31 | 1.60 | 1.35 | 1.50 | 0.00 | - | 6 | 8 | 20.17% |
| BUD240621C00060000 | 2024-04-26 12:38PM EDT | 2024-06-21 | 1.76 | 1.75 | 1.85 | -0.19 | -9.74% | 4 | 1,464 | 19.68% |
| BUD240920C00060000 | 2024-04-26 10:18AM EDT | 2024-09-20 | 3.50 | 3.30 | 3.60 | +0.10 | +2.94% | 2 | 1,625 | 23.68% |
| BUD250117C00060000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 5.00 | 4.80 | 5.50 | 0.00 | - | 212 | 3,748 | 26.94% |
| BUD260116C00060000 | 2024-04-26 2:38PM EDT | 2026-01-16 | 8.58 | 7.80 | 8.60 | +0.58 | +7.25% | 4 | 70 | 27.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503P00060000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.95 | 0.85 | 1.00 | -0.05 | -5.00% | 228 | 1,787 | 30.32% |
| BUD240510P00060000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 1.50 | 1.50 | 1.65 | -0.04 | -2.60% | 13 | 67 | 35.30% |
| BUD240517P00060000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 1.61 | 1.65 | 1.75 | -0.09 | -5.29% | 34 | 2,889 | 30.57% |
| BUD240524P00060000 | 2024-04-16 1:42PM EDT | 2024-05-24 | 3.57 | 1.70 | 2.15 | 0.00 | - | - | 1 | 32.52% |
| BUD240531P00060000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 1.95 | 1.75 | 2.00 | 0.00 | - | 20 | 20 | 27.05% |
| BUD240621P00060000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.15 | 0.00 | - | 63 | 2,211 | 23.00% |
| BUD240920P00060000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 3.09 | 2.95 | 3.10 | +0.24 | +8.42% | 2 | 1,386 | 20.46% |
| BUD241220P00060000 | 2024-04-19 1:37PM EDT | 2024-12-20 | 4.40 | 3.60 | 3.90 | 0.00 | - | 70 | 70 | 20.23% |
| BUD250117P00060000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 4.08 | 3.60 | 4.10 | 0.00 | - | 50 | 3,627 | 20.12% |
| BUD260116P00060000 | 2024-04-16 2:44PM EDT | 2026-01-16 | 6.85 | 5.10 | 5.90 | 0.00 | - | 8 | 889 | 18.84% |
© 2024 Yahoo. All rights reserved.