Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 28 | 724 | 2024-05-10 | 1.00 | 0.00 | - | 42 | 236 |
| 1.15 | 0.00 | - | 107 | 2,619 | 2024-05-17 | 1.23 | 0.00 | - | 54 | 2,509 |
| 1.35 | 0.00 | - | 9 | 28 | 2024-05-24 | 1.31 | 0.00 | - | 10 | 13 |
| 1.35 | 0.00 | - | 1 | 26 | 2024-05-31 | 1.95 | 0.00 | - | 20 | 20 |
| 1.85 | 0.00 | - | 53 | 1,603 | 2024-06-21 | 1.70 | 0.00 | - | 188 | 2,230 |
| 3.40 | 0.00 | - | 12 | 1,714 | 2024-09-20 | 2.60 | 0.00 | - | 27 | 1,399 |
| 4.60 | 0.00 | - | 2 | 10 | 2024-12-20 | 3.40 | 0.00 | - | 286 | 226 |
| 5.30 | 0.00 | - | 3 | 3,686 | 2025-01-17 | 3.79 | 0.00 | - | 88 | 3,556 |
| 8.58 | 0.00 | - | 4 | 70 | 2026-01-16 | 6.85 | 0.00 | - | 8 | 889 |
© 2024 Yahoo. All rights reserved.