BuildUp USD (BUP-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.000795

0.000000

(0.00%)

As of 01:18AM UTC. Market open.

Time period:

27 May 2023 - 27 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2024	-	-	-	-	-	-
25 May 2024	-	-	-	-	-	-
24 May 2024	-	-	-	-	-	-
23 May 2024	-	-	-	-	-	-
22 May 2024	-	-	-	-	-	-
21 May 2024	-	-	-	-	-	-
20 May 2024	-	-	-	-	-	-
19 May 2024	-	-	-	-	-	-
18 May 2024	-	-	-	-	-	-
17 May 2024	-	-	-	-	-	-
16 May 2024	-	-	-	-	-	-
15 May 2024	-	-	-	-	-	-
14 May 2024	-	-	-	-	-	-
13 May 2024	-	-	-	-	-	-
12 May 2024	-	-	-	-	-	-
11 May 2024	-	-	-	-	-	-
10 May 2024	-	-	-	-	-	-
09 May 2024	-	-	-	-	-	-
08 May 2024	-	-	-	-	-	-
07 May 2024	-	-	-	-	-	-
06 May 2024	-	-	-	-	-	-
05 May 2024	-	-	-	-	-	-
04 May 2024	-	-	-	-	-	-
03 May 2024	-	-	-	-	-	-
02 May 2024	-	-	-	-	-	-
01 May 2024	-	-	-	-	-	-
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	-	-	-	-	-	-
28 Apr 2024	-	-	-	-	-	-
27 Apr 2024	-	-	-	-	-	-
26 Apr 2024	0.000795	0.000795	0.000795	0.000795	0.000795	-
25 Apr 2024	0.000795	0.000795	0.000795	0.000795	0.000795	-
24 Apr 2024	0.000795	0.000795	0.000795	0.000795	0.000795	-
23 Apr 2024	0.000795	0.000795	0.000795	0.000795	0.000795	-
22 Apr 2024	0.000795	0.000795	0.000795	0.000795	0.000795	-
21 Apr 2024	0.000795	0.000795	0.000795	0.000795	0.000795	-
20 Apr 2024	0.000795	0.000795	0.000795	0.000795	0.000795	-
19 Apr 2024	0.000979	0.000998	0.000795	0.000795	0.000795	-
18 Apr 2024	0.001314	0.001315	0.000978	0.000979	0.000979	50
17 Apr 2024	0.000896	0.002166	0.000686	0.001314	0.001314	275
16 Apr 2024	0.002357	0.002359	0.000868	0.000896	0.000896	250
15 Apr 2024	0.002622	0.002839	0.002356	0.002357	0.002357	62
14 Apr 2024	0.002753	0.002754	0.002619	0.002622	0.002622	76
13 Apr 2024	0.002751	0.002757	0.002749	0.002753	0.002753	-
12 Apr 2024	0.002557	0.002751	0.002553	0.002751	0.002751	5
11 Apr 2024	0.002554	0.002557	0.002553	0.002557	0.002557	11
10 Apr 2024	0.003002	0.003004	0.002554	0.002554	0.002554	124
09 Apr 2024	0.002814	0.003114	0.002814	0.003002	0.003002	31
08 Apr 2024	0.003178	0.003179	0.002813	0.002814	0.002814	18
07 Apr 2024	0.003360	0.003362	0.003177	0.003178	0.003178	11
06 Apr 2024	0.003185	0.003361	0.003183	0.003360	0.003360	21
05 Apr 2024	0.003428	0.003429	0.003183	0.003185	0.003185	179
04 Apr 2024	0.003452	0.003453	0.003181	0.003428	0.003428	104
03 Apr 2024	0.003441	0.003453	0.003439	0.003452	0.003452	26
02 Apr 2024	0.003758	0.005002	0.003441	0.003441	0.003441	415
01 Apr 2024	0.003046	0.005003	0.003045	0.003758	0.003758	814
31 Mar 2024	0.003048	0.003049	0.003045	0.003046	0.003046	-
30 Mar 2024	0.003047	0.003049	0.003047	0.003048	0.003048	-
29 Mar 2024	0.002905	0.003048	0.002901	0.003047	0.003047	64
28 Mar 2024	0.003968	0.003969	0.002905	0.002905	0.002905	93
27 Mar 2024	0.002700	0.003970	0.002698	0.003968	0.003968	102
26 Mar 2024	0.002600	0.002701	0.002598	0.002700	0.002700	318
25 Mar 2024	0.002136	0.002600	0.002136	0.002600	0.002600	209
24 Mar 2024	0.002559	0.002560	0.002135	0.002136	0.002136	143
23 Mar 2024	0.002921	0.002923	0.002181	0.002559	0.002559	48
22 Mar 2024	0.002603	0.002946	0.002183	0.002921	0.002921	343
21 Mar 2024	0.002178	0.007888	0.002176	0.002603	0.002603	1,818
20 Mar 2024	0.002240	0.002620	0.002176	0.002178	0.002178	417
19 Mar 2024	0.002218	0.002247	0.002204	0.002240	0.002240	46
18 Mar 2024	0.002216	0.002220	0.002216	0.002218	0.002218	-
17 Mar 2024	0.002217	0.002218	0.002215	0.002217	0.002217	-
16 Mar 2024	0.002851	0.002859	0.002216	0.002217	0.002217	246
15 Mar 2024	0.003394	0.003394	0.002562	0.002851	0.002851	405
14 Mar 2024	0.003375	0.003395	0.002928	0.003394	0.003394	49
13 Mar 2024	0.002881	0.003376	0.002880	0.003375	0.003375	31
12 Mar 2024	0.002902	0.003499	0.002872	0.002881	0.002881	118
11 Mar 2024	0.002871	0.004004	0.002867	0.002902	0.002902	43
10 Mar 2024	0.002874	0.002875	0.002870	0.002871	0.002871	-
09 Mar 2024	0.002806	0.003353	0.002805	0.002874	0.002874	42
08 Mar 2024	0.003398	0.003400	0.002802	0.002806	0.002806	6
07 Mar 2024	0.002901	0.003401	0.002900	0.003398	0.003398	17
06 Mar 2024	0.002719	0.002907	0.002715	0.002901	0.002901	75
05 Mar 2024	0.003204	0.003206	0.002717	0.002719	0.002719	114
04 Mar 2024	0.002983	0.003204	0.002653	0.003204	0.003204	321
03 Mar 2024	0.002967	0.002983	0.002965	0.002983	0.002983	9
02 Mar 2024	0.002632	0.002969	0.002562	0.002967	0.002967	280
01 Mar 2024	0.002628	0.002634	0.002626	0.002632	0.002632	25
29 Feb 2024	0.003089	0.003089	0.002625	0.002628	0.002628	154
28 Feb 2024	0.002550	0.003090	0.002550	0.003089	0.003089	7
27 Feb 2024	0.002478	0.003504	0.002476	0.002550	0.002550	525
26 Feb 2024	0.002541	0.002722	0.002476	0.002478	0.002478	191
25 Feb 2024	0.002544	0.002545	0.002540	0.002541	0.002541	20
24 Feb 2024	0.002544	0.002545	0.002543	0.002544	0.002544	-
23 Feb 2024	0.002441	0.002556	0.002440	0.002544	0.002544	3,764
22 Feb 2024	0.002442	0.002442	0.002440	0.002441	0.002441	-
21 Feb 2024	0.002644	0.002746	0.002441	0.002442	0.002442	15
20 Feb 2024	0.002505	0.002645	0.002427	0.002644	0.002644	52
19 Feb 2024	0.002505	0.002506	0.002504	0.002505	0.002505	6
18 Feb 2024	0.002507	0.002507	0.002504	0.002505	0.002505	5
17 Feb 2024	0.002876	0.002877	0.002506	0.002507	0.002507	17
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,765.46-17.93(-0.15%)

NZD/USD0.6133+0.0009(+0.15%)

NZD/EUR0.5649+0.0011(+0.20%)

ALL ORDS8,051.80+52.60(+0.66%)

ASX 2007,782.50+54.90(+0.71%)

OIL77.90+0.18(+0.23%)

BuildUp USD (BUP-USD)

NZX 50
11,765.46
-17.93(-0.15%)

NZD/USD
0.6133
+0.0009(+0.15%)

NZD/EUR
0.5649
+0.0011(+0.20%)

ALL ORDS
8,051.80
+52.60(+0.66%)

ASX 200
7,782.50
+54.90(+0.71%)

OIL
77.90
+0.18(+0.23%)